The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Goliath Resources Ltd (TSV:GOT)

3.250 +0.060 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.170 3.300 3.140 3.250 284,716 +0.06(+1.88%)
Oct 02, 2025 3.270 3.270 3.035 3.190 294,280 -0.01(-0.31%)
Oct 01, 2025 3.120 3.270 3.100 3.200 430,208 +0.13(+4.23%)
Sep 30, 2025 3.060 3.130 3.050 3.070 471,464 +0.01(+0.33%)
Sep 29, 2025 3.150 3.180 3.050 3.060 481,594 -0.07(-2.24%)
Sep 26, 2025 3.200 3.220 3.130 3.130 282,602 -0.05(-1.57%)
Sep 25, 2025 3.220 3.240 3.050 3.180 1,153,907 -0.04(-1.24%)
Sep 24, 2025 3.350 3.370 3.200 3.220 371,256 -0.02(-0.62%)
Sep 23, 2025 3.510 3.540 3.240 3.240 606,033 -0.17(-4.99%)
Sep 22, 2025 3.140 3.490 3.140 3.410 1,176,780 +0.35(+11.26%)
Sep 19, 2025 2.960 3.090 2.920 3.065 303,051 +0.13(+4.61%)
Sep 18, 2025 2.970 3.000 2.880 2.930 181,088 -0.05(-1.68%)
Sep 17, 2025 2.990 3.070 2.910 2.980 339,026 -0.03(-1.00%)
Sep 16, 2025 3.190 3.190 3.000 3.010 454,828 -0.14(-4.44%)
Sep 15, 2025 2.850 3.180 2.795 3.150 1,040,501 +0.30(+10.53%)
Sep 12, 2025 2.870 2.940 2.770 2.850 386,991 -0.01(-0.35%)
Sep 11, 2025 2.950 2.990 2.850 2.860 249,474 -0.16(-5.30%)
Sep 10, 2025 2.840 3.020 2.710 3.020 731,739 +0.19(+6.71%)
Sep 09, 2025 2.630 2.900 2.610 2.830 1,153,382 +0.23(+8.85%)
Sep 08, 2025 2.370 2.600 2.360 2.600 1,531,228 +0.28(+12.07%)
Sep 05, 2025 2.350 2.410 2.300 2.320 458,091 +0.06(+2.65%)
Sep 04, 2025 2.300 2.300 2.220 2.260 294,137 -0.06(-2.59%)
Sep 03, 2025 2.420 2.420 2.300 2.320 310,663 -0.04(-1.69%)
Sep 02, 2025 2.340 2.440 2.280 2.360 371,433 +0.06(+2.61%)
Aug 29, 2025 2.300 0 +0.09(+4.31%)
Aug 28, 2025 2.170 2.205 2.110 2.205 183,807 +0.04(+1.61%)
Aug 27, 2025 2.200 2.200 2.160 2.170 144,370 -0.03(-1.36%)
Aug 26, 2025 2.230 2.300 2.080 2.200 1,080,054 +0.05(+2.33%)
Aug 25, 2025 2.270 2.270 2.140 2.150 339,834 -0.10(-4.66%)
Aug 22, 2025 2.220 2.270 2.130 2.255 204,694 +0.11(+5.37%)
Aug 21, 2025 2.090 2.230 2.090 2.140 133,497 +0.03(+1.42%)
Aug 20, 2025 2.090 2.140 2.080 2.110 129,726 +0.01(+0.48%)
Aug 19, 2025 2.180 2.180 2.050 2.100 359,348 -0.04(-1.87%)
Aug 18, 2025 2.150 2.190 2.130 2.140 108,484 -0.05(-2.28%)
Aug 15, 2025 2.150 2.190 2.110 2.190 176,755 +0.05(+2.34%)
Aug 14, 2025 2.160 2.180 2.120 2.140 197,365 -0.01(-0.47%)
Aug 13, 2025 2.230 2.240 2.150 2.150 331,919 -0.06(-2.71%)
Aug 12, 2025 2.280 2.280 2.190 2.210 305,382 -0.07(-3.07%)
Aug 11, 2025 2.270 2.280 2.250 2.280 176,635 +0.00(+0.00%)
Aug 08, 2025 2.250 2.320 2.240 2.280 348,349 +0.02(+0.88%)
Aug 07, 2025 2.270 2.290 2.230 2.260 142,911 +0.01(+0.44%)
Aug 06, 2025 2.260 2.280 2.240 2.250 132,330 +0.02(+0.90%)
Aug 05, 2025 2.240 2.280 2.210 2.230 492,398 +0.05(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.