The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Ximen Mining Corp (TSV:XIM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 4,350 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0950 0.1000 15,000 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.1000 0.1000 53,339 +0.00(+0.00%)
Oct 03, 2025 0.1050 0.1050 0.1000 0.1000 54,000 -0.00(-4.76%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Oct 01, 2025 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+5.00%)
Sep 26, 2025 0.1000 0 -0.01(-13.04%)
Sep 25, 2025 0.0950 0.1150 0.1150 0.1150 27,660 +0.01(+15.00%)
Sep 24, 2025 0.1100 0.1100 0.1000 0.1000 156,000 -0.03(-23.08%)
Sep 23, 2025 0.1400 0.1450 0.1300 0.1300 137,847 -0.01(-7.14%)
Sep 22, 2025 0.1200 0.1500 0.1200 0.1400 50,793 +0.02(+16.67%)
Sep 18, 2025 0.1200 0 +0.00(+4.35%)
Sep 16, 2025 0.1150 0 +0.00(+0.00%)
Sep 15, 2025 0.1100 0.1150 0.1100 0.1150 42,222 +0.01(+4.55%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 17,850 -0.01(-4.35%)
Sep 03, 2025 0.1150 0 +0.01(+9.52%)
Sep 02, 2025 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+5.00%)
Aug 27, 2025 0.1000 0 +0.01(+11.11%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 21, 2025 0.0900 0 -0.01(-10.00%)
Aug 18, 2025 0.1000 0 +0.01(+11.11%)
Aug 14, 2025 0.0900 0 +0.00(+5.88%)
Aug 12, 2025 0.0850 0 +0.02(+30.77%)
Aug 11, 2025 0.0700 0.0700 0.0650 0.0650 116,140 -0.01(-13.33%)
Aug 08, 2025 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Aug 07, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.