Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE:BIOV)

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2600 0.2600 0.2400 0.2550 12,500 -0.01(-3.77%)
Nov 27, 2025 0.2550 0.2650 0.2550 0.2650 40,050 +0.01(+3.92%)
Nov 26, 2025 0.2350 0.2550 0.2150 0.2550 153,429 +0.04(+15.91%)
Nov 25, 2025 0.2500 0.2500 0.2200 0.2200 27,410 -0.02(-8.33%)
Nov 24, 2025 0.2800 0.2800 0.2400 0.2400 130,917 -0.04(-12.73%)
Nov 21, 2025 0.2750 0.2750 0.2750 0.2750 8,009 -0.01(-1.79%)
Nov 20, 2025 0.2800 0.2800 0.2550 0.2800 8,000 +0.00(+0.00%)
Nov 18, 2025 0.2800 0.2800 265 +0.04(+14.29%)
Nov 17, 2025 0.2450 0.2450 0.2450 0.2450 15,500 -0.02(-5.77%)
Nov 14, 2025 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Nov 13, 2025 0.2300 0.2600 0.2100 0.2600 209,540 +0.03(+13.04%)
Nov 12, 2025 0.2300 0.2500 0.2300 0.2300 21,023 -0.03(-11.54%)
Nov 11, 2025 0.2550 0.2600 0.2550 0.2600 8,500 +0.01(+1.96%)
Nov 10, 2025 0.2350 0.2650 0.2350 0.2550 15,779 +0.02(+6.25%)
Nov 07, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Nov 06, 2025 0.2450 0.2450 0.2400 0.2400 4,000 +0.01(+4.35%)
Nov 05, 2025 0.2450 0.2500 0.2300 0.2300 18,450 -0.02(-9.80%)
Nov 04, 2025 0.2750 0.2750 0.2550 0.2550 13,626 -0.01(-1.92%)
Nov 03, 2025 0.2600 0.2600 0.2600 0.2600 600 -0.02(-5.45%)
Oct 30, 2025 0.2750 0.2750 0 +0.04(+17.02%)
Oct 29, 2025 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Oct 28, 2025 0.2200 0.2450 0.2200 0.2450 68,500 +0.05(+28.95%)
Oct 27, 2025 0.2550 0.2550 0.1900 0.1900 138,194 -0.10(-34.48%)
Oct 24, 2025 0.2600 0.2900 0.2600 0.2900 19,104 +0.03(+11.54%)
Oct 23, 2025 0.2350 0.2600 0.2150 0.2600 36,500 +0.03(+13.04%)
Oct 22, 2025 0.2150 0.2350 0.2150 0.2300 16,000 +0.03(+15.00%)
Oct 21, 2025 0.2000 0.2100 0.1850 0.2000 42,604 +0.03(+17.65%)
Oct 20, 2025 0.2200 0.2400 0.1700 0.1700 94,329 -0.08(-32.00%)
Oct 17, 2025 0.2300 0.2500 0.2200 0.2500 19,573 +0.01(+2.04%)
Oct 16, 2025 0.2650 0.2650 0.2350 0.2450 36,600 -0.02(-5.77%)
Oct 15, 2025 0.2600 0.3000 0.2600 0.2600 41,900 -0.01(-3.70%)
Oct 10, 2025 0.2700 0 -0.04(-12.90%)
Oct 09, 2025 0.3100 0.3100 0.2950 0.3100 29,150 +0.05(+19.23%)
Oct 08, 2025 0.2700 0.2700 0.2450 0.2600 41,100 -0.02(-8.77%)
Oct 07, 2025 0.2850 0.2850 0.2850 0.2850 5,459 -0.01(-3.39%)
Oct 06, 2025 0.3000 0.3000 0.2950 0.2950 1,304 -0.01(-3.28%)
Oct 02, 2025 0.3050 0.3050 0 +0.03(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>