Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	9.550	9.550	8.890	8.900	128,212	-0.46(-4.91%)
Feb 26, 2026	10.34	10.34	9.120	9.360	212,397	-1.78(-15.98%)
Feb 25, 2026	10.81	11.25	10.80	11.14	79,967	+0.48(+4.50%)
Feb 24, 2026	10.66	11.04	10.46	10.66	38,159	-0.18(-1.66%)
Feb 23, 2026	11.01	11.15	10.51	10.84	36,069	+0.05(+0.46%)
Feb 20, 2026	10.59	11.08	10.35	10.79	77,035	+0.67(+6.62%)
Feb 19, 2026	10.45	10.85	10.05	10.12	41,427	-0.50(-4.71%)
Feb 18, 2026	9.900	11.15	9.750	10.62	85,976	+0.97(+10.05%)
Feb 17, 2026	9.490	10.00	9.200	9.650	65,357	+0.24(+2.55%)
Feb 13, 2026				9.410	0	+0.25(+2.73%)
Feb 12, 2026	9.450	9.450	9.000	9.160	35,304	-0.07(-0.76%)
Feb 11, 2026	9.750	10.06	9.000	9.230	152,337	-0.37(-3.85%)
Feb 10, 2026	10.45	10.45	9.600	9.600	38,996	-0.77(-7.43%)
Feb 09, 2026	10.37	10.60	9.800	10.37	37,495	+0.17(+1.67%)
Feb 06, 2026	9.220	10.22	9.170	10.20	43,976	+1.25(+13.97%)
Feb 05, 2026	9.660	9.660	8.860	8.950	77,454	-1.01(-10.14%)
Feb 04, 2026	11.22	11.22	9.490	9.960	71,489	-1.23(-10.99%)
Feb 03, 2026	11.13	11.19	10.41	11.19	47,700	+0.49(+4.58%)
Feb 02, 2026	10.38	11.38	10.11	10.70	107,379	+0.73(+7.32%)
Jan 30, 2026	10.85	10.85	9.750	9.970	58,350	-0.88(-8.11%)
Jan 29, 2026	11.08	11.54	10.52	10.85	42,258	-0.35(-3.12%)
Jan 28, 2026	12.70	12.70	10.96	11.20	72,871	-0.38(-3.28%)
Jan 27, 2026	11.05	11.60	10.81	11.58	61,196	+0.53(+4.80%)
Jan 26, 2026	12.63	13.00	11.01	11.05	173,551	-2.03(-15.52%)
Jan 23, 2026	13.10	14.00	12.81	13.08	96,967	-0.22(-1.65%)
Jan 22, 2026	13.09	13.50	12.50	13.30	85,773	+0.90(+7.26%)
Jan 21, 2026	13.43	14.15	11.41	12.40	129,038	-0.65(-4.98%)
Jan 20, 2026	12.70	14.65	11.76	13.05	212,224	-0.05(-0.38%)
Jan 19, 2026	12.75	13.24	12.75	13.10	17,434	-0.27(-2.02%)
Jan 16, 2026	13.25	13.60	12.90	13.37	81,087	+0.33(+2.53%)
Jan 15, 2026	13.90	14.10	12.90	13.04	125,142	-0.53(-3.91%)
Jan 14, 2026	12.85	13.63	12.66	13.57	99,739	-0.03(-0.22%)
Jan 13, 2026	13.69	14.27	13.25	13.60	155,889	+0.26(+1.95%)
Jan 12, 2026	13.20	14.29	12.38	13.34	153,214	+0.13(+0.98%)
Jan 09, 2026	13.00	13.80	12.84	13.21	76,310	+0.33(+2.56%)
Jan 08, 2026	12.40	13.28	12.39	12.88	103,798	+1.58(+13.98%)
Jan 07, 2026	11.96	12.41	11.30	11.30	62,456	-0.49(-4.16%)
Jan 06, 2026	11.22	12.00	10.86	11.79	95,107	+0.64(+5.74%)
Jan 05, 2026	10.63	11.16	10.20	11.15	77,855	+0.95(+9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.