The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.440 2.350 2.360 1,351 -0.04(-1.67%)
Oct 07, 2025 2.300 2.400 2.290 2.400 7,318 +0.01(+0.42%)
Oct 06, 2025 2.390 2.500 2.280 2.390 8,401 +0.04(+1.70%)
Oct 03, 2025 2.350 2.500 2.290 2.350 9,790 +0.00(+0.00%)
Oct 02, 2025 2.280 2.600 2.220 2.350 10,100 -0.02(-0.84%)
Oct 01, 2025 2.310 2.460 2.250 2.370 5,270 -0.05(-2.07%)
Sep 30, 2025 2.160 2.440 2.160 2.420 2,613 +0.01(+0.41%)
Sep 29, 2025 2.500 2.500 2.200 2.410 14,926 +0.28(+13.15%)
Sep 26, 2025 2.540 2.540 2.110 2.130 9,391 -0.42(-16.47%)
Sep 25, 2025 2.500 2.710 2.010 2.550 16,827 +0.08(+3.24%)
Sep 24, 2025 2.650 2.720 2.470 2.470 19,083 -0.19(-7.14%)
Sep 23, 2025 2.850 2.900 2.560 2.660 14,667 -0.24(-8.28%)
Sep 22, 2025 2.560 2.900 2.480 2.900 21,715 +0.42(+16.94%)
Sep 19, 2025 2.480 2.520 2.080 2.480 16,499 +0.02(+0.81%)
Sep 18, 2025 2.400 2.590 2.380 2.460 11,781 +0.06(+2.50%)
Sep 17, 2025 2.610 2.610 2.400 2.400 22,465 -0.10(-4.00%)
Sep 16, 2025 2.510 2.520 2.500 2.500 2,705 +0.01(+0.40%)
Sep 15, 2025 2.620 2.620 2.410 2.490 3,494 -0.12(-4.60%)
Sep 12, 2025 2.590 2.610 2.410 2.610 1,144 +0.11(+4.40%)
Sep 11, 2025 2.540 2.560 2.500 2.500 9,382 -0.08(-3.10%)
Sep 10, 2025 2.520 2.580 2.260 2.580 13,083 +0.36(+16.22%)
Sep 09, 2025 2.000 2.420 2.000 2.220 28,792 +0.22(+11.00%)
Sep 08, 2025 1.760 2.000 1.620 2.000 15,917 +0.20(+11.11%)
Sep 05, 2025 1.800 2.000 1.700 1.800 6,851 -0.05(-2.70%)
Sep 04, 2025 1.820 1.990 1.790 1.850 5,540 -0.20(-9.76%)
Sep 03, 2025 1.830 2.050 1.830 2.050 4,006 -0.05(-2.38%)
Sep 02, 2025 1.810 2.110 1.810 2.100 8,003 +0.00(+0.00%)
Aug 29, 2025 2.100 0 +0.08(+3.96%)
Aug 28, 2025 2.010 2.140 1.950 2.020 2,100 -0.16(-7.34%)
Aug 27, 2025 2.400 2.400 1.920 2.180 12,327 -0.02(-0.91%)
Aug 26, 2025 2.370 2.370 2.200 2.200 637 -0.03(-1.35%)
Aug 25, 2025 2.370 2.370 2.230 2.230 3,306 -0.13(-5.51%)
Aug 22, 2025 2.180 2.360 2.070 2.360 5,024 +0.25(+11.85%)
Aug 21, 2025 2.140 2.190 1.860 2.110 11,102 +0.12(+6.03%)
Aug 20, 2025 1.950 2.190 1.910 1.990 5,228 +0.08(+4.19%)
Aug 19, 2025 2.200 2.430 1.900 1.910 8,048 -0.24(-11.16%)
Aug 18, 2025 2.550 2.620 2.000 2.150 18,531 -0.04(-1.83%)
Aug 15, 2025 2.350 2.350 2.010 2.190 5,523 -0.06(-2.67%)
Aug 14, 2025 2.480 2.480 2.080 2.250 4,084 +0.03(+1.35%)
Aug 13, 2025 2.400 2.400 2.180 2.220 3,851 -0.06(-2.63%)
Aug 12, 2025 2.250 2.490 2.220 2.280 7,067 -0.04(-1.72%)
Aug 11, 2025 2.940 2.940 2.300 2.320 16,517 -0.06(-2.52%)
Aug 08, 2025 2.170 2.750 2.090 2.380 19,324 +0.35(+17.24%)
Aug 07, 2025 1.980 2.030 1.950 2.030 8,398 +0.06(+3.05%)
Aug 06, 2025 1.900 1.970 1.850 1.970 2,988 +0.07(+3.68%)
Aug 05, 2025 1.890 1.900 1.880 1.900 9,765 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.