About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Musk Metals Corp (CSE: MUSK )

0.0250 UNCHANGED
Official Closing Price Updated: 2:52 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0250 0.0250 250 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 56,726 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 103,001 -0.00(-16.67%)
Oct 24, 2024 0.0250 0.0300 0.0250 0.0300 54,229 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 5,625 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 49,200 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2024 0.0200 0.0300 0.0200 0.0300 8,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0300 0.0200 0.0300 42,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 30,037 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 11,492 +0.00(+20.00%)
Sep 26, 2024 0.0250 0.0250 125 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 13, 2024 0.0300 0 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 3,062 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.