Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:STIF)

0.4350 +0.0350 (+8.75%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.4350 0.4350 0.4350 0.4350 1,620 +0.03(+8.75%)
Mar 30, 2026 0.4500 0.4500 0.4000 0.4000 3,040 -0.02(-4.76%)
Mar 26, 2026 0.4200 0.4200 0 -0.01(-2.33%)
Mar 25, 2026 0.4600 0.4600 0.4300 0.4300 3,172 +0.01(+2.38%)
Mar 24, 2026 0.4200 0.4350 0.4200 0.4200 2,000 +0.01(+1.20%)
Mar 23, 2026 0.4150 0.4150 0.4150 0.4150 503 +0.03(+9.21%)
Mar 20, 2026 0.4000 0.4000 0.3800 0.3800 12,500 -0.02(-3.80%)
Mar 19, 2026 0.3950 0.3950 0.3950 0.3950 500 +0.05(+12.86%)
Mar 18, 2026 0.3600 0.3950 0.3400 0.3500 39,440 -0.09(-20.45%)
Mar 17, 2026 0.4400 0.4400 0.4400 0.4400 1,150 +0.05(+12.82%)
Mar 16, 2026 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Mar 13, 2026 0.4200 0.4200 0.3900 0.3900 9,800 -0.05(-11.36%)
Mar 12, 2026 0.4400 0.4400 0.4400 0.4400 500 +0.01(+1.15%)
Mar 11, 2026 0.4350 0.4350 0.4350 0.4350 1,000 +0.04(+11.54%)
Mar 10, 2026 0.4000 0.4000 0.3900 0.3900 28,000 -0.04(-10.34%)
Mar 09, 2026 0.3900 0.4350 0.3900 0.4350 15,819 +0.01(+1.16%)
Mar 06, 2026 0.3950 0.4450 0.3950 0.4300 3,500 +0.03(+8.86%)
Mar 05, 2026 0.3900 0.3950 0.3900 0.3950 8,000 -0.06(-13.19%)
Mar 04, 2026 0.4550 0.4550 0.4550 0.4550 500 +0.04(+8.33%)
Mar 03, 2026 0.4200 0.4400 0.3900 0.4200 12,928 -0.03(-6.67%)
Mar 02, 2026 0.4350 0.4700 0.3800 0.4500 33,405 +0.07(+18.42%)
Feb 27, 2026 0.3950 0.3950 0.3500 0.3800 44,000 -0.02(-3.80%)
Feb 26, 2026 0.3800 0.3950 0.3800 0.3950 1,500 -0.01(-1.25%)
Feb 25, 2026 0.4200 0.4400 0.3650 0.4000 86,255 -0.05(-11.11%)
Feb 24, 2026 0.5000 0.5000 0.4500 0.4500 11,500 -0.05(-10.00%)
Feb 23, 2026 0.5400 0.5400 0.5000 0.5000 2,500 -0.05(-9.09%)
Feb 20, 2026 0.5000 0.5500 0.4800 0.5500 4,700 +0.05(+10.00%)
Feb 19, 2026 0.5400 0.5500 0.4900 0.5000 8,818 +0.01(+2.04%)
Feb 18, 2026 0.4650 0.5300 0.4650 0.4900 23,500 -0.01(-2.00%)
Feb 17, 2026 0.4500 0.5300 0.4500 0.5000 33,642 -0.05(-9.09%)
Feb 13, 2026 0.5500 0 -0.21(-27.63%)
Feb 12, 2026 0.8600 0.8600 0.7000 0.7600 41,300 -0.12(-13.64%)
Feb 11, 2026 1.090 1.110 0.8800 0.8800 39,104 -0.22(-20.00%)
Feb 10, 2026 1.110 1.110 1.100 1.100 2,500 +0.02(+1.85%)
Feb 09, 2026 1.060 1.120 1.040 1.080 28,143 -0.03(-2.70%)
Feb 06, 2026 1.000 1.110 0.9700 1.110 85,400 +0.19(+20.65%)
Feb 05, 2026 0.9900 0.9900 0.9200 0.9200 8,500 +0.01(+1.10%)
Feb 04, 2026 1.060 1.100 0.7500 0.9100 199,022 -0.13(-12.50%)
Feb 03, 2026 1.250 1.280 1.040 1.040 91,864 -0.23(-18.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>