Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

4,668.00 -128.10 (-2.67%)
Streaming Realtime Price Updated: 1:45 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 4765 4765 4765 4765 0 -18.30(-0.38%)
Mar 31, 2026 4783 0 +135.60(+2.92%)
Mar 30, 2026 4648 0 +121.60(+2.69%)
Mar 29, 2026 4526 0 +36.30(+0.81%)
Mar 28, 2026 4372 4552 4369 4490 0 +0.00(+0.00%)
Mar 27, 2026 4372 4552 4369 4490 0 +95.20(+2.17%)
Mar 26, 2026 4372 4410 4369 4394 0 -111.90(-2.48%)
Mar 25, 2026 4509 4531 4494 4506 0 +19.40(+0.43%)
Mar 24, 2026 4474 4492 4458 4487 0 +49.20(+1.11%)
Mar 23, 2026 4415 4440 4364 4438 0 -58.10(-1.29%)
Mar 22, 2026 4450 4537 4446 4496 0 +3.90(+0.09%)
Mar 21, 2026 4654 4738 4478 4492 0 +0.00(+0.00%)
Mar 20, 2026 4654 4738 4478 4492 0 -148.80(-3.21%)
Mar 19, 2026 4654 4680 4638 4641 0 -195.90(-4.05%)
Mar 18, 2026 4828 4842 4806 4837 0 -166.90(-3.34%)
Mar 17, 2026 5011 5011 4997 5004 0 -7.70(-0.15%)
Mar 16, 2026 5012 5022 5004 5011 0 +1.40(+0.03%)
Mar 15, 2026 5010 5035 5001 5010 0 -13.20(-0.26%)
Mar 14, 2026 5084 5132 5014 5023 0 +0.00(+0.00%)
Mar 13, 2026 5084 5132 5014 5023 0 -71.40(-1.40%)
Mar 12, 2026 5084 5100 5075 5094 0 -64.10(-1.24%)
Mar 11, 2026 5185 5190 5135 5159 0 -39.60(-0.76%)
Mar 10, 2026 5194 5206 5191 5198 0 +43.20(+0.84%)
Mar 09, 2026 5152 5164 5127 5155 0 +43.00(+0.84%)
Mar 08, 2026 5187 5210 5094 5112 0 -69.30(-1.34%)
Mar 07, 2026 5100 5185 5071 5181 0 +0.00(+0.00%)
Mar 06, 2026 5100 5185 5071 5181 0 +85.90(+1.69%)
Mar 05, 2026 5100 5119 5092 5095 0 +16.70(+0.33%)
Mar 04, 2026 5079 0 -56.00(-1.09%)
Mar 03, 2026 5135 0 +11.00(+0.21%)
Mar 02, 2026 5124 0 -187.90(-3.54%)
Mar 01, 2026 5312 0 +15.20(+0.29%)
Feb 28, 2026 5202 5299 5183 5296 0 +48.50(+0.92%)
Feb 27, 2026 5248 0 +48.20(+0.93%)
Feb 26, 2026 5202 5207 5192 5200 0 +5.50(+0.11%)
Feb 25, 2026 5194 0 -32.00(-0.61%)
Feb 24, 2026 5226 0 +49.90(+0.96%)
Feb 23, 2026 5176 0 -49.30(-0.94%)
Feb 22, 2026 5226 0 +95.60(+1.86%)
Feb 21, 2026 5015 5131 4999 5130 0 +49.10(+0.97%)
Feb 20, 2026 5081 0 +62.30(+1.24%)
Feb 19, 2026 5015 5026 5011 5019 0 +21.20(+0.42%)
Feb 18, 2026 4997 0 -12.10(-0.24%)
Feb 17, 2026 5010 0 +103.60(+2.11%)
Feb 16, 2026 4906 0 -140.90(-2.79%)
Feb 15, 2026 5050 5074 5025 5047 0 -17.00(-0.34%)
Feb 14, 2026 4950 5069 4907 5064 0 +17.50(+0.35%)
Feb 13, 2026 5046 0 +106.60(+2.16%)
Feb 12, 2026 4950 4952 4907 4940 0 -8.70(-0.18%)
Feb 11, 2026 4948 0 -150.10(-2.94%)
Feb 10, 2026 5098 0 +67.50(+1.34%)
Feb 09, 2026 5031 0 -48.40(-0.95%)
Feb 08, 2026 5079 0 +90.80(+1.82%)
Feb 07, 2026 4800 4996 4670 4989 0 +8.80(+0.18%)
Feb 06, 2026 4980 0 +198.50(+4.15%)
Feb 05, 2026 4800 4816 4778 4781 0 -246.70(-4.91%)
Feb 04, 2026 4987 5038 4987 5028 0 +77.20(+1.56%)
Feb 03, 2026 4951 0 +15.80(+0.32%)
Feb 02, 2026 4935 0 +282.40(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>