Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.261 BRL -0.054 (-1.02%)
Streaming Realtime Price Updated: 10:36 AM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 5.315 0 +0.09(+1.79%)
Mar 19, 2026 5.221 5.221 5.221 3 -0.04(-0.80%)
Mar 18, 2026 5.266 5.262 5.263 19 +0.07(+1.32%)
Mar 17, 2026 5.194 5.196 5.192 5.194 177 -0.04(-0.74%)
Mar 16, 2026 5.234 5.230 5.233 14 -0.09(-1.71%)
Mar 13, 2026 5.324 0 +0.08(+1.48%)
Mar 12, 2026 5.245 5.248 5.245 5.247 247 +0.09(+1.75%)
Mar 11, 2026 5.156 0 -0.01(-0.15%)
Mar 10, 2026 5.160 5.168 5.163 5.164 267 -0.04(-0.80%)
Mar 09, 2026 5.164 5.209 5.204 5.206 233 -0.04(-0.74%)
Mar 06, 2026 5.245 0 -0.02(-0.38%)
Mar 05, 2026 5.262 5.266 5.263 5.265 105 +0.03(+0.65%)
Mar 04, 2026 5.232 5.234 5.230 5.231 43 -0.05(-0.87%)
Mar 03, 2026 5.279 5.281 5.277 5.277 100 +0.11(+2.04%)
Mar 02, 2026 5.174 5.170 5.172 29 +0.04(+0.81%)
Feb 27, 2026 5.130 0 -0.01(-0.17%)
Feb 26, 2026 5.140 5.140 5.136 5.139 79 +0.01(+0.27%)
Feb 25, 2026 5.123 5.127 5.124 5.125 67 -0.03(-0.56%)
Feb 24, 2026 5.156 5.157 5.153 5.154 109 -0.02(-0.35%)
Feb 23, 2026 5.175 5.175 5.171 5.172 71 -0.01(-0.12%)
Feb 20, 2026 5.178 0 -0.03(-0.66%)
Feb 19, 2026 5.212 5.214 5.210 5.212 42 -0.02(-0.45%)
Feb 18, 2026 5.237 5.239 5.236 5.236 51 +0.01(+0.25%)
Feb 17, 2026 5.225 5.226 5.222 5.223 28 -0.02(-0.37%)
Feb 16, 2026 5.238 5.244 5.242 5.242 54 +0.02(+0.44%)
Feb 13, 2026 5.219 0 +0.01(+0.13%)
Feb 12, 2026 5.210 5.213 5.213 5.213 60 +0.01(+0.23%)
Feb 11, 2026 5.202 5.199 5.200 21 +0.00(+0.06%)
Feb 10, 2026 5.195 5.199 5.196 5.197 36 +0.00(+0.05%)
Feb 09, 2026 5.192 5.196 5.191 5.195 82 -0.02(-0.43%)
Feb 06, 2026 5.217 0 -0.06(-1.06%)
Feb 05, 2026 5.272 5.275 5.270 5.273 61 +0.03(+0.66%)
Feb 04, 2026 5.239 5.242 5.237 5.239 92 -0.00(-0.01%)
Feb 03, 2026 5.239 5.239 5.239 5 -0.02(-0.42%)
Feb 02, 2026 5.259 5.264 5.259 5.261 36 +0.00(+0.06%)
Jan 30, 2026 5.258 0 +0.07(+1.29%)
Jan 29, 2026 5.187 5.192 5.189 5.191 88 -0.01(-0.18%)
Jan 28, 2026 5.196 5.200 5.196 5.200 66 +0.02(+0.30%)
Jan 27, 2026 5.181 5.188 5.184 5.184 93 -0.10(-1.84%)
Jan 26, 2026 5.281 5.284 5.280 5.282 41 -0.01(-0.16%)
Jan 23, 2026 5.290 0 +0.00(+0.09%)
Jan 22, 2026 5.284 5.289 5.285 5.286 53 -0.03(-0.63%)
Jan 21, 2026 5.321 5.316 5.319 16 -0.06(-1.04%)
Jan 20, 2026 5.374 5.379 5.374 5.375 76 +0.00(+0.07%)
Jan 19, 2026 5.373 5.373 5.368 5.371 66 +0.00(+0.04%)
Jan 16, 2026 5.369 0 -0.00(-0.00%)
Jan 15, 2026 5.366 5.371 5.367 5.369 110 -0.03(-0.51%)
Jan 14, 2026 5.396 5.400 5.397 5.397 42 +0.02(+0.45%)
Jan 13, 2026 5.373 0 -0.00(-0.06%)
Jan 12, 2026 5.377 5.378 5.374 5.376 33 +0.00(+0.05%)
Jan 09, 2026 5.373 0 -0.02(-0.28%)
Jan 08, 2026 5.391 5.387 5.388 24 +0.00(+0.04%)
Jan 07, 2026 5.386 5.387 5.386 5.386 32 +0.01(+0.25%)
Jan 06, 2026 5.377 5.373 5.373 15 -0.04(-0.65%)
Jan 05, 2026 5.408 5.408 5.408 6 -0.02(-0.29%)
Jan 02, 2026 5.423 0 -0.09(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>