About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.738 BRL +0.045 (+0.79%)
Streaming Realtime Price Updated: 4:56 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 5.693 5.792 5.690 5.738 7,406 +0.04(+0.78%)
Nov 07, 2024 5.693 5.695 5.690 5.694 108 +0.01(+0.24%)
Nov 06, 2024 5.754 5.680 3,796 -0.05(-0.96%)
Nov 05, 2024 5.754 5.736 5.729 5.735 85 -0.06(-0.99%)
Nov 04, 2024 5.700 5.792 5,880 -0.08(-1.30%)
Nov 01, 2024 5.868 0 +0.08(+1.34%)
Oct 31, 2024 5.791 5.791 5.791 11 +0.03(+0.47%)
Oct 30, 2024 5.767 5.763 5.764 9 +0.00(+0.04%)
Oct 29, 2024 5.762 5.761 5.762 9 +0.05(+0.87%)
Oct 28, 2024 5.709 5.712 183 +0.00(+0.07%)
Oct 25, 2024 5.708 0 +0.04(+0.74%)
Oct 24, 2024 5.665 5.666 5.665 5.665 144 -0.02(-0.39%)
Oct 23, 2024 5.689 5.689 5.686 5.688 156 -0.00(-0.05%)
Oct 22, 2024 5.691 5.693 5.691 5.691 177 +0.00(+0.02%)
Oct 21, 2024 5.695 5.690 5.689 5.690 162 -0.00(-0.06%)
Oct 18, 2024 5.693 0 +0.04(+0.70%)
Oct 17, 2024 5.655 5.653 102 -0.02(-0.29%)
Oct 16, 2024 5.666 5.670 5.669 5.670 202 +0.02(+0.28%)
Oct 15, 2024 5.651 5.654 5.653 5.654 145 +0.06(+1.02%)
Oct 14, 2024 5.594 5.597 5.596 5.596 123 -0.02(-0.28%)
Oct 11, 2024 5.612 0 +0.03(+0.52%)
Oct 10, 2024 5.584 5.583 5.583 5.583 46 -0.01(-0.26%)
Oct 09, 2024 5.593 5.598 5.596 5.598 145 +0.06(+1.11%)
Oct 08, 2024 5.535 5.536 5.536 5.536 129 +0.04(+0.74%)
Oct 07, 2024 5.490 5.496 5.495 5.496 210 +0.04(+0.71%)
Oct 04, 2024 5.457 0 -0.02(-0.38%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Oct 01, 2024 5.441 5.426 5.425 5.426 245 -0.02(-0.45%)
Sep 30, 2024 5.449 5.452 5.450 5.450 108 +0.02(+0.29%)
Sep 27, 2024 5.434 0 -0.00(-0.07%)
Sep 26, 2024 5.439 5.438 5.438 5.438 113 -0.04(-0.67%)
Sep 25, 2024 5.478 5.477 5.475 5.475 156 +0.02(+0.44%)
Sep 24, 2024 5.456 5.451 5.451 5.451 182 -0.09(-1.56%)
Sep 23, 2024 5.537 5.539 5.538 5.538 211 +0.03(+0.47%)
Sep 20, 2024 5.512 0 +0.09(+1.59%)
Sep 19, 2024 5.426 5.425 5.423 5.425 206 -0.04(-0.68%)
Sep 18, 2024 5.460 5.463 5.463 5.463 219 -0.02(-0.38%)
Sep 17, 2024 5.484 5.483 5.483 5.483 232 -0.02(-0.40%)
Sep 16, 2024 5.511 5.506 5.505 5.505 184 -0.13(-2.30%)
Sep 15, 2024 5.635 5.635 1 +0.07(+1.24%)
Sep 13, 2024 5.628 5.635 5.544 5.566 6,800 -0.06(-1.09%)
Sep 12, 2024 5.628 5.627 162 -0.04(-0.74%)
Sep 11, 2024 5.661 5.669 5.668 5.669 164 +0.00(+0.08%)
Sep 10, 2024 5.660 5.665 5.664 5.664 95 +0.08(+1.41%)
Sep 09, 2024 5.585 5.586 5.585 5.586 117 -0.01(-0.23%)
Sep 06, 2024 5.599 0 +0.03(+0.53%)
Sep 05, 2024 5.574 5.569 5.569 5.569 157 -0.07(-1.32%)
Sep 04, 2024 5.641 5.644 179 -0.01(-0.10%)
Sep 03, 2024 5.645 5.649 5.649 5.649 103 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.