Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				3.169	0	+0.02(+0.49%)
Jan 05, 2026				3.154	0	-0.03(-1.02%)
Jan 02, 2026				3.187	0	-0.00(-0.01%)
Dec 31, 2025				3.187	0	+0.01(+0.30%)
Dec 30, 2025				3.177	0	-0.00(-0.12%)
Dec 29, 2025				3.181	0	-0.01(-0.36%)
Dec 26, 2025	3.187	3.199	3.184	3.193	9,187	+0.01(+0.19%)
Dec 24, 2025				3.187	0	+0.00(+0.02%)
Dec 23, 2025				3.186	0	-0.01(-0.45%)
Dec 22, 2025				3.200	0	-0.01(-0.21%)
Dec 19, 2025				3.207	0	-0.00(-0.07%)
Dec 18, 2025				3.209	0	-0.02(-0.65%)
Dec 17, 2025				3.230	0	+0.00(+0.06%)
Dec 16, 2025				3.228	0	+0.01(+0.46%)
Dec 15, 2025				3.213	0	-0.01(-0.30%)
Dec 12, 2025				3.223	0	+0.01(+0.40%)
Dec 11, 2025				3.210	0	-0.03(-0.84%)
Dec 10, 2025				3.237	0	+0.01(+0.40%)
Dec 09, 2025				3.224	0	+0.00(+0.01%)
Dec 08, 2025				3.224	0	-0.01(-0.35%)
Dec 05, 2025				3.235	0	-0.01(-0.20%)
Dec 04, 2025	3.234			3.242	15,006	+0.01(+0.24%)
Dec 03, 2025	3.253			3.234	19,317	-0.02(-0.58%)
Dec 02, 2025				3.253	0	-0.00(-0.15%)
Dec 01, 2025				3.258	0	+0.00(+0.06%)
Nov 28, 2025	3.266	3.282	3.256	3.256	16,436	-0.01(-0.30%)
Nov 27, 2025	3.270			3.266	7,740	-0.00(-0.12%)
Nov 26, 2025	3.284			3.270	13,858	-0.01(-0.43%)
Nov 25, 2025				3.284	0	+0.02(+0.62%)
Nov 24, 2025				3.264	0	-0.02(-0.57%)
Nov 23, 2025		3.282	3.282	3.282	1	-0.01(-0.17%)
Nov 21, 2025	3.249	3.301	3.249	3.288	27,298	+0.04(+1.30%)
Nov 20, 2025	3.276			3.246	12,983	-0.03(-0.95%)
Nov 19, 2025				3.277	0	-0.01(-0.23%)
Nov 18, 2025				3.285	0	+0.03(+1.01%)
Nov 17, 2025				3.252	0	+0.02(+0.61%)
Nov 14, 2025				3.232	0	+0.01(+0.26%)
Nov 13, 2025	3.200			3.224	14,473	+0.02(+0.71%)
Nov 12, 2025				3.201	0	-0.02(-0.64%)
Nov 11, 2025				3.222	0	-0.01(-0.41%)
Nov 10, 2025	3.260			3.235	14,244	-0.03(-0.81%)
Nov 07, 2025				3.262	0	-0.01(-0.34%)
Nov 06, 2025				3.273	0	+0.01(+0.44%)
Nov 05, 2025	3.270			3.258	9,804	-0.01(-0.34%)
Nov 04, 2025	3.259			3.269	13,935	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.