Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	9.128	9.128	9.120	9.123	10,619	-0.06(-0.62%)
Apr 19, 2026	9.195	9.204	9.180	9.181	15,678	+0.02(+0.17%)
Apr 17, 2026	9.188	9.199	9.083	9.165	293,047	-0.02(-0.26%)
Apr 16, 2026	9.188	9.196	9.189	9.189	9,170	+0.03(+0.30%)
Apr 15, 2026	9.163	9.169	9.160	9.161	13,684	-0.02(-0.23%)
Apr 14, 2026	9.186	9.188	9.180	9.182	10,415	-0.00(-0.01%)
Apr 13, 2026	9.186	9.193	9.183	9.183	14,980	-0.16(-1.73%)
Apr 12, 2026	9.323	9.355	9.335	9.345	7,365	+0.08(+0.84%)
Apr 10, 2026	9.275	9.326	9.209	9.267	281,572	-0.02(-0.21%)
Apr 09, 2026	9.275	9.286	9.268	9.286	15,152	-0.03(-0.33%)
Apr 08, 2026	9.319	9.318	9.310	9.317	11,149	-0.06(-0.67%)
Apr 07, 2026	9.473	9.473	9.378	9.380	15,401	-0.07(-0.76%)
Apr 06, 2026	9.453	9.456	9.418	9.452	14,981	-0.03(-0.31%)
Apr 05, 2026	9.467	9.486	9.473	9.481	15,201	-0.00(-0.02%)
Apr 03, 2026	9.430	9.492	9.424	9.483	157,385	+0.05(+0.56%)
Apr 02, 2026	9.430	9.450	9.426	9.430	11,404	+0.01(+0.14%)
Apr 01, 2026	9.410	9.425	9.411	9.417	19,252	-0.04(-0.45%)
Mar 31, 2026	9.471	9.477	9.459	9.460	14,639	-0.10(-1.03%)
Mar 30, 2026	9.553	9.561	9.548	9.558	11,187	+0.08(+0.84%)
Mar 29, 2026	9.458	9.479	9.454	9.478	17,200	+0.00(+0.05%)
Mar 27, 2026	9.438	9.476	9.411	9.474	328,087	+0.05(+0.52%)
Mar 26, 2026	9.438	9.426	9.421	9.425	15,680	+0.07(+0.75%)
Mar 25, 2026	9.353	9.355	9.351	9.354	10,149	+0.04(+0.48%)
Mar 24, 2026	9.304	9.316	9.308	9.310	12,780	-0.02(-0.21%)
Mar 23, 2026	9.323	9.331	9.321	9.329	13,386	-0.01(-0.15%)
Mar 22, 2026	9.350	9.345	9.337	9.343	10,969	+0.00(+0.00%)
Mar 20, 2026	9.287	9.391	9.276	9.343	336,522	+0.04(+0.48%)
Mar 19, 2026	9.287	9.299	9.296	9.299	13,796	-0.11(-1.14%)
Mar 18, 2026		9.408	9.404	9.406	3,448	+0.13(+1.40%)
Mar 17, 2026	9.279	9.280	9.276	9.276	10,008	-0.07(-0.74%)
Mar 16, 2026		9.347	9.343	9.345	5,090	-0.11(-1.20%)
Mar 15, 2026	9.463	9.464	9.456	9.459	12,457	-0.02(-0.19%)
Mar 13, 2026	9.355	9.490	9.339	9.478	317,263	+0.13(+1.34%)
Mar 12, 2026	9.355	9.353	9.349	9.352	6,009	+0.11(+1.20%)
Mar 11, 2026	9.229	9.242	9.238	9.242	10,694	+0.07(+0.72%)
Mar 10, 2026		9.180	9.174	9.175	4,639	+0.04(+0.42%)
Mar 09, 2026	9.135	9.142	9.137	9.137	8,189	-0.13(-1.37%)
Mar 08, 2026	9.242	9.265	9.252	9.264	13,780	+0.08(+0.91%)
Mar 06, 2026	9.227	9.273	9.167	9.180	336,734	-0.04(-0.46%)
Mar 05, 2026	9.227	9.231	9.222	9.223	5,237	+0.05(+0.55%)
Mar 04, 2026	9.171	9.179	9.170	9.173	3,073	-0.08(-0.89%)
Mar 03, 2026	9.258	9.268	9.254	9.256	4,789	+0.10(+1.04%)
Mar 02, 2026	9.159	9.164	9.160	9.160	4,306	+0.10(+1.07%)
Mar 01, 2026	9.067	9.064	9.050	9.063	5,015	+0.04(+0.39%)
Feb 27, 2026	9.054	9.068	9.008	9.028	244,494	-0.03(-0.32%)
Feb 26, 2026	9.054	9.058	9.052	9.057	4,349	+0.04(+0.43%)
Feb 25, 2026	9.021	9.021	9.016	9.019	4,904	-0.03(-0.32%)
Feb 24, 2026	9.056	9.049	9.045	9.048	4,867	-0.02(-0.22%)
Feb 23, 2026	9.065	9.070	9.067	9.068	5,960	+0.03(+0.34%)
Feb 22, 2026	9.050	9.051	9.036	9.037	3,368	-0.02(-0.24%)
Feb 20, 2026	9.067	9.094	9.016	9.059	254,558	-0.01(-0.08%)
Feb 19, 2026	9.067	9.067	9.061	9.067	5,586	+0.03(+0.31%)
Feb 18, 2026	9.038	9.040	9.036	9.038	4,784	+0.07(+0.81%)
Feb 17, 2026	8.966	8.971	8.964	8.966	3,912	+0.02(+0.21%)
Feb 16, 2026	8.943	8.949	8.940	8.947	3,121	+0.02(+0.20%)
Feb 15, 2026	8.925	8.933	8.926	8.930	1,597	+0.01(+0.13%)
Feb 13, 2026	8.926	8.964	8.909	8.918	244,841	-0.01(-0.12%)
Feb 12, 2026	8.926	8.930	8.924	8.929	6,209	+0.03(+0.35%)
Feb 11, 2026	8.897	8.901	8.895	8.898	5,167	+0.01(+0.08%)
Feb 10, 2026	8.890	8.894	8.890	8.891	6,708	-0.03(-0.31%)
Feb 09, 2026	8.915	8.922	8.916	8.919	4,374	-0.10(-1.10%)
Feb 08, 2026	9.020	9.026	9.016	9.018	2,010	-0.00(-0.05%)
Feb 06, 2026	9.058	9.088	9.001	9.022	267,679	-0.04(-0.43%)
Feb 05, 2026	9.058	9.064	9.056	9.062	4,300	+0.08(+0.84%)
Feb 04, 2026	8.986	8.990	8.986	8.986	3,852	+0.08(+0.88%)
Feb 03, 2026	8.904	8.909	8.901	8.908	6,203	-0.06(-0.65%)
Feb 02, 2026	8.966	8.973	8.965	8.966	6,894	+0.05(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.