About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

US Dollar to Tunisian Dinar (FOREX:USD-TND)

3.009 TND +0.009 (+0.29%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 3.000 3.000 1 +0.00(+0.13%)
May 07, 2025 2.996 2.996 1 -0.00(-0.11%)
May 06, 2025 3.000 3.000 1 +0.01(+0.33%)
May 05, 2025 2.990 2.990 1 -0.01(-0.38%)
May 02, 2025 3.001 0 +0.03(+1.05%)
Apr 30, 2025 2.970 0 -0.02(-0.68%)
Apr 29, 2025 2.983 2.990 4 +0.01(+0.22%)
Apr 28, 2025 2.983 2.983 2.983 2.983 5 -0.01(-0.42%)
Apr 25, 2025 2.996 0 +0.01(+0.43%)
Apr 24, 2025 2.983 2.983 1 -0.01(-0.38%)
Apr 23, 2025 2.994 2.994 1 +0.03(+0.94%)
Apr 21, 2025 2.966 0 -0.02(-0.74%)
Apr 17, 2025 2.989 0 -0.01(-0.28%)
Apr 16, 2025 2.997 2.997 1 -0.01(-0.23%)
Apr 15, 2025 3.004 3.004 1 +0.02(+0.76%)
Apr 14, 2025 2.980 2.982 2 -0.03(-0.96%)
Apr 11, 2025 3.010 0 -0.04(-1.27%)
Apr 10, 2025 3.049 3.049 1 -0.03(-1.00%)
Apr 09, 2025 3.080 3.080 3 +0.00(+0.02%)
Apr 08, 2025 3.079 3.079 2 +0.01(+0.33%)
Apr 07, 2025 3.069 3.069 1 +0.01(+0.45%)
Apr 04, 2025 3.055 0 -0.01(-0.24%)
Apr 03, 2025 3.060 3.062 2 -0.04(-1.18%)
Apr 02, 2025 3.099 3.099 2 -0.01(-0.33%)
Apr 01, 2025 3.110 3.109 2 -0.00(-0.09%)
Mar 31, 2025 3.112 3.112 1 -0.00(-0.06%)
Mar 28, 2025 3.114 0 +0.00(+0.15%)
Mar 27, 2025 3.109 0 +0.00(+0.11%)
Mar 26, 2025 3.107 3.106 2 +0.01(+0.19%)
Mar 25, 2025 3.100 0 -0.00(-0.04%)
Mar 24, 2025 3.101 3.101 2 +0.00(+0.07%)
Mar 21, 2025 3.099 0 +0.01(+0.20%)
Mar 20, 2025 3.093 3.093 1 +0.01(+0.44%)
Mar 19, 2025 3.079 0 +0.00(+0.05%)
Mar 18, 2025 3.086 3.078 5 -0.01(-0.27%)
Mar 17, 2025 3.088 3.086 2 -0.00(-0.04%)
Mar 14, 2025 3.087 0 -0.00(-0.01%)
Mar 13, 2025 3.088 0 +0.00(+0.16%)
Mar 12, 2025 3.083 0 -0.00(-0.06%)
Mar 11, 2025 3.085 0 -0.01(-0.19%)
Mar 10, 2025 3.091 3.091 3 -0.00(-0.03%)
Mar 07, 2025 3.091 0 -0.01(-0.36%)
Mar 06, 2025 3.103 0 -0.02(-0.48%)
Mar 05, 2025 3.118 3.118 1 -0.03(-0.88%)
Mar 04, 2025 3.146 0 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.