The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Aurora Cannabis Inc. - Common Shares (NQ:ACB)

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.950 4.990 4.842 4.860 670,281 -0.09(-1.82%)
Sep 25, 2025 5.160 5.160 4.920 4.950 764,928 -0.23(-4.44%)
Sep 24, 2025 5.020 5.239 5.010 5.180 927,542 +0.15(+2.98%)
Sep 23, 2025 5.020 5.290 5.000 5.030 1,427,201 +0.00(+0.00%)
Sep 22, 2025 5.070 5.109 4.990 5.030 690,747 -0.06(-1.18%)
Sep 19, 2025 5.130 5.189 5.060 5.090 816,441 -0.09(-1.74%)
Sep 18, 2025 5.030 5.305 5.030 5.180 1,205,252 +0.19(+3.81%)
Sep 17, 2025 4.980 5.140 4.943 4.990 923,239 -0.01(-0.20%)
Sep 16, 2025 4.970 5.090 4.930 5.000 571,731 +0.03(+0.60%)
Sep 15, 2025 4.870 5.025 4.870 4.970 653,489 +0.10(+2.05%)
Sep 12, 2025 4.960 4.970 4.865 4.870 654,870 -0.06(-1.22%)
Sep 11, 2025 4.940 5.065 4.900 4.930 846,720 -0.04(-0.80%)
Sep 10, 2025 5.080 5.085 4.950 4.970 663,852 -0.08(-1.58%)
Sep 09, 2025 4.850 5.106 4.800 5.050 932,349 +0.21(+4.34%)
Sep 08, 2025 4.910 4.920 4.791 4.840 628,166 -0.07(-1.43%)
Sep 05, 2025 4.830 4.950 4.800 4.910 819,598 +0.08(+1.66%)
Sep 04, 2025 4.890 4.930 4.750 4.830 808,767 -0.08(-1.63%)
Sep 03, 2025 5.230 5.240 4.880 4.910 1,294,250 -0.26(-5.03%)
Sep 02, 2025 5.190 5.380 5.140 5.170 1,390,805 -0.25(-4.61%)
Aug 29, 2025 5.530 5.560 5.320 5.420 1,453,100 -0.20(-3.56%)
Aug 28, 2025 5.380 5.765 5.321 5.620 2,370,211 +0.29(+5.44%)
Aug 27, 2025 5.300 5.385 5.160 5.330 1,238,620 +0.03(+0.57%)
Aug 26, 2025 5.300 5.330 5.174 5.300 1,342,576 +0.07(+1.34%)
Aug 25, 2025 5.010 5.250 5.000 5.230 2,523,735 +0.24(+4.81%)
Aug 22, 2025 4.830 5.060 4.760 4.990 1,363,746 +0.21(+4.39%)
Aug 21, 2025 4.670 4.830 4.630 4.780 1,028,744 +0.06(+1.27%)
Aug 20, 2025 4.750 4.810 4.580 4.720 1,434,878 -0.04(-0.84%)
Aug 19, 2025 5.100 5.100 4.735 4.760 1,837,108 -0.36(-7.03%)
Aug 18, 2025 5.080 5.290 5.080 5.120 1,885,389 +0.04(+0.79%)
Aug 15, 2025 5.430 5.460 5.050 5.080 1,611,027 -0.31(-5.75%)
Aug 14, 2025 5.280 5.510 5.270 5.390 1,932,505 -0.14(-2.53%)
Aug 13, 2025 5.330 5.590 5.324 5.530 3,283,813 +0.26(+4.93%)
Aug 12, 2025 5.300 5.480 5.050 5.270 4,123,954 +0.06(+1.15%)
Aug 11, 2025 4.760 5.330 4.730 5.210 8,095,876 +0.73(+16.29%)
Aug 08, 2025 4.210 4.570 4.210 4.480 1,606,296 +0.27(+6.41%)
Aug 07, 2025 4.290 4.330 4.145 4.210 864,012 -0.03(-0.59%)
Aug 06, 2025 4.320 4.400 4.140 4.235 1,767,118 -0.36(-7.93%)
Aug 05, 2025 4.600 4.650 4.445 4.600 917,755 -0.02(-0.43%)
Aug 04, 2025 4.500 4.630 4.490 4.620 763,061 +0.14(+3.12%)
Aug 01, 2025 4.390 4.740 4.293 4.480 1,765,313 +0.05(+1.13%)
Jul 31, 2025 4.560 4.665 4.430 4.430 878,024 -0.09(-1.99%)
Jul 30, 2025 4.460 4.590 4.450 4.520 521,403 +0.08(+1.80%)
Jul 29, 2025 4.750 4.750 4.440 4.440 998,482 -0.34(-7.11%)
Jul 28, 2025 4.860 4.870 4.760 4.780 415,500 -0.06(-1.24%)
Jul 25, 2025 4.830 4.850 4.720 4.840 721,178 +0.03(+0.62%)
Jul 24, 2025 4.850 4.929 4.800 4.810 526,275 -0.07(-1.43%)
Jul 23, 2025 5.100 5.100 4.865 4.880 1,092,643 -0.17(-3.37%)
Jul 22, 2025 4.730 5.050 4.700 5.050 2,189,662 +0.35(+7.45%)
Jul 21, 2025 4.550 4.747 4.540 4.700 1,152,992 +0.17(+3.75%)
Jul 18, 2025 4.580 4.610 4.530 4.530 496,656 -0.02(-0.44%)
Jul 17, 2025 4.460 4.570 4.420 4.550 669,013 +0.07(+1.56%)
Jul 16, 2025 4.480 4.520 4.415 4.480 454,118 -0.01(-0.22%)
Jul 15, 2025 4.600 4.620 4.450 4.490 692,875 -0.09(-1.97%)
Jul 14, 2025 4.510 4.641 4.490 4.580 719,773 +0.09(+2.00%)
Jul 11, 2025 4.650 4.665 4.470 4.490 864,357 -0.20(-4.26%)
Jul 10, 2025 4.590 4.840 4.501 4.690 1,420,769 +0.12(+2.63%)
Jul 09, 2025 4.525 4.685 4.525 4.570 993,786 +0.01(+0.22%)
Jul 08, 2025 4.440 4.600 4.440 4.560 1,425,956 +0.13(+2.93%)
Jul 07, 2025 4.530 4.585 4.390 4.430 969,830 -0.11(-2.42%)
Jul 03, 2025 4.500 4.610 4.490 4.540 708,073 +0.07(+1.57%)
Jul 02, 2025 4.280 4.490 4.260 4.470 1,156,737 +0.17(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.