Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

2.660 -0.170 (-6.01%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.900 2.919 2.760 2.830 504,720 -0.05(-1.74%)
Nov 26, 2025 2.730 2.900 2.700 2.880 1,275,947 +0.15(+5.49%)
Nov 25, 2025 2.760 2.765 2.650 2.730 829,990 -0.02(-0.73%)
Nov 24, 2025 2.530 2.780 2.460 2.750 2,066,969 +0.24(+9.56%)
Nov 21, 2025 2.342 2.560 2.342 2.510 905,851 +0.10(+4.15%)
Nov 20, 2025 2.470 2.570 2.385 2.410 860,215 -0.05(-2.03%)
Nov 19, 2025 2.500 2.550 2.405 2.460 772,484 -0.03(-1.20%)
Nov 18, 2025 2.450 2.550 2.380 2.490 780,319 +0.04(+1.63%)
Nov 17, 2025 2.510 2.600 2.425 2.450 1,057,209 -0.07(-2.78%)
Nov 14, 2025 2.280 2.606 2.250 2.520 2,433,929 +0.20(+8.62%)
Nov 13, 2025 2.390 2.420 2.255 2.320 820,134 -0.09(-3.73%)
Nov 12, 2025 2.290 2.440 2.250 2.410 1,758,447 +0.11(+4.78%)
Nov 11, 2025 2.100 2.340 2.100 2.300 970,166 +0.17(+7.98%)
Nov 10, 2025 2.340 2.469 2.120 2.130 1,111,393 -0.19(-8.19%)
Nov 07, 2025 2.260 2.355 2.150 2.320 1,144,283 +0.05(+2.20%)
Nov 06, 2025 2.290 2.639 2.195 2.270 2,838,749 +0.01(+0.44%)
Nov 05, 2025 2.360 2.360 2.125 2.260 3,544,271 -0.10(-4.24%)
Nov 04, 2025 2.500 2.599 2.310 2.360 1,114,233 -0.20(-7.81%)
Nov 03, 2025 2.650 2.700 2.400 2.560 1,238,071 +0.04(+1.59%)
Oct 31, 2025 2.450 2.620 2.440 2.520 1,232,987 +0.03(+1.20%)
Oct 30, 2025 2.310 2.490 2.270 2.490 1,320,999 +0.15(+6.41%)
Oct 29, 2025 2.400 2.420 2.240 2.340 1,202,745 -0.05(-2.09%)
Oct 28, 2025 2.375 2.470 2.300 2.390 890,761 +0.05(+2.14%)
Oct 27, 2025 2.150 2.390 2.150 2.340 1,336,019 +0.19(+8.84%)
Oct 24, 2025 2.260 2.330 2.095 2.150 1,911,933 -0.11(-4.87%)
Oct 23, 2025 2.250 2.350 2.220 2.260 893,151 +0.00(+0.00%)
Oct 22, 2025 2.330 2.510 2.190 2.260 2,172,214 -0.12(-5.04%)
Oct 21, 2025 2.030 2.470 2.030 2.380 3,689,737 +0.37(+18.41%)
Oct 20, 2025 1.970 2.040 1.930 2.010 726,113 +0.11(+5.79%)
Oct 17, 2025 2.000 2.070 1.880 1.900 735,100 -0.15(-7.32%)
Oct 16, 2025 1.920 2.100 1.900 2.050 1,368,567 +0.12(+6.22%)
Oct 15, 2025 1.850 1.960 1.830 1.930 1,881,382 +0.12(+6.63%)
Oct 14, 2025 1.890 1.890 1.740 1.810 1,690,491 -0.10(-5.24%)
Oct 13, 2025 1.910 1.950 1.880 1.910 920,247 +0.04(+2.14%)
Oct 10, 2025 1.970 1.970 1.855 1.870 592,706 -0.08(-4.10%)
Oct 09, 2025 1.920 1.950 1.900 1.950 632,609 +0.05(+2.63%)
Oct 08, 2025 1.880 1.955 1.840 1.900 782,589 +0.06(+3.26%)
Oct 07, 2025 1.910 1.930 1.840 1.840 797,710 -0.06(-3.16%)
Oct 06, 2025 1.860 1.940 1.840 1.900 1,542,997 +0.04(+2.15%)
Oct 03, 2025 1.830 1.910 1.830 1.860 861,847 +0.02(+1.09%)
Oct 02, 2025 1.870 1.897 1.810 1.840 781,912 -0.03(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>