Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robo.ai Inc. - Warrant (NQ:AIIOW)

0.1165 +0.0490 (+72.59%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.0805 0.1166 0.0805 0.1165 16,974 +0.05(+72.59%)
Dec 01, 2025 0.1195 0.1195 0.0675 0.0675 31,778 -0.08(-55.00%)
Nov 28, 2025 0.1490 0.1500 0.1249 0.1500 25,794 +0.02(+16.37%)
Nov 26, 2025 0.1240 0.1289 0.1240 0.1289 4,633 +0.01(+10.45%)
Nov 25, 2025 0.1228 0.1290 0.1167 0.1167 5,354 -0.01(-6.57%)
Nov 24, 2025 0.1261 0.1289 0.1227 0.1249 8,156 -0.01(-4.44%)
Nov 21, 2025 0.1200 0.1443 0.1165 0.1307 82,573 +0.01(+8.92%)
Nov 20, 2025 0.1212 0.1212 0.0969 0.1200 51,489 -0.00(-0.83%)
Nov 19, 2025 0.1132 0.1210 0.1132 0.1210 9,229 +0.01(+10.00%)
Nov 18, 2025 0.0880 0.1210 0.0880 0.1100 41,960 +0.01(+10.00%)
Nov 17, 2025 0.1000 0.1190 0.0910 0.1000 21,568 +0.00(+4.28%)
Nov 14, 2025 0.1050 0.1210 0.0810 0.0959 67,060 -0.03(-26.23%)
Nov 13, 2025 0.1170 0.1475 0.0933 0.1300 13,803 +0.01(+10.83%)
Nov 12, 2025 0.1230 0.1230 0.1169 0.1173 4,043 -0.01(-4.63%)
Nov 11, 2025 0.1201 0.1230 0.1171 0.1230 19,222 +0.00(+3.89%)
Nov 10, 2025 0.0821 0.1399 0.0821 0.1184 39,247 +0.03(+28.70%)
Nov 07, 2025 0.1061 0.1061 0.0810 0.0920 5,467 +0.01(+7.73%)
Nov 06, 2025 0.0820 0.1100 0.0820 0.0854 17,406 -0.00(-5.11%)
Nov 05, 2025 0.0995 0.1489 0.0739 0.0900 94,314 +0.02(+24.14%)
Nov 04, 2025 0.0987 0.0987 0.0692 0.0725 125,390 -0.01(-9.38%)
Nov 03, 2025 0.0800 0.1100 0.0700 0.0800 42,632 -0.02(-20.00%)
Oct 31, 2025 0.0901 0.1200 0.0901 0.1000 37,769 -0.01(-8.93%)
Oct 30, 2025 0.1322 0.1500 0.0600 0.1098 381,746 -0.04(-26.75%)
Oct 29, 2025 0.1500 0.1500 0.1322 0.1499 15,797 -0.01(-6.25%)
Oct 28, 2025 0.1700 0.1703 0.1481 0.1599 20,069 -0.01(-5.89%)
Oct 27, 2025 0.1700 0.1700 0.1480 0.1699 48,300 +0.00(+0.77%)
Oct 24, 2025 0.1573 0.1700 0.1322 0.1686 57,035 +0.01(+9.34%)
Oct 23, 2025 0.1600 0.1601 0.1500 0.1542 27,690 +0.00(+2.80%)
Oct 22, 2025 0.1734 0.1795 0.1500 0.1500 49,911 -0.04(-21.14%)
Oct 21, 2025 0.1975 0.1975 0.1730 0.1902 50,044 +0.02(+9.37%)
Oct 20, 2025 0.1800 0.2000 0.1690 0.1739 168,411 -0.01(-3.39%)
Oct 17, 2025 0.1500 0.1800 0.1500 0.1800 73,485 +0.02(+15.61%)
Oct 16, 2025 0.1717 0.1774 0.1557 0.1557 32,968 -0.02(-13.50%)
Oct 15, 2025 0.1605 0.1900 0.1605 0.1800 38,654 -0.01(-4.56%)
Oct 14, 2025 0.1589 0.1997 0.1435 0.1886 154,345 +0.03(+17.95%)
Oct 13, 2025 0.1500 0.1753 0.1330 0.1599 46,151 +0.01(+7.75%)
Oct 10, 2025 0.1800 0.2000 0.1310 0.1484 260,311 -0.03(-16.39%)
Oct 09, 2025 0.1500 0.1775 0.1100 0.1775 264,582 +0.04(+26.79%)
Oct 08, 2025 0.1200 0.1403 0.1102 0.1400 425,207 +0.03(+27.27%)
Oct 07, 2025 0.1314 0.1496 0.1100 0.1100 302,816 -0.02(-14.46%)
Oct 06, 2025 0.1700 0.1700 0.1286 0.1286 207,875 -0.04(-24.35%)
Oct 03, 2025 0.1600 0.1700 0.1300 0.1700 87,039 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>