Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

2.565 -0.095 (-3.57%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 2.630 2.790 2.620 2.660 597,603 +0.11(+4.31%)
Apr 21, 2026 2.550 2.690 2.513 2.550 695,526 +0.06(+2.41%)
Apr 20, 2026 2.410 2.520 2.370 2.490 543,761 +0.02(+0.81%)
Apr 17, 2026 2.600 2.620 2.470 2.470 559,745 -0.06(-2.37%)
Apr 16, 2026 2.530 2.555 2.400 2.530 589,448 +0.06(+2.43%)
Apr 15, 2026 2.320 2.510 2.320 2.470 535,140 +0.16(+6.93%)
Apr 14, 2026 2.260 2.385 2.260 2.310 618,762 +0.10(+4.52%)
Apr 13, 2026 2.070 2.250 2.039 2.210 493,315 +0.14(+6.76%)
Apr 10, 2026 2.070 2.100 2.035 2.070 425,941 +0.00(+0.00%)
Apr 09, 2026 2.120 2.160 2.030 2.070 435,604 -0.08(-3.72%)
Apr 08, 2026 2.360 2.380 2.130 2.150 512,235 -0.06(-2.71%)
Apr 07, 2026 2.280 2.315 2.210 2.210 310,504 -0.12(-5.15%)
Apr 06, 2026 2.280 2.385 2.250 2.330 458,361 +0.08(+3.56%)
Apr 02, 2026 2.140 2.270 2.090 2.250 401,577 -0.02(-0.88%)
Apr 01, 2026 2.310 2.340 2.225 2.270 436,781 +0.01(+0.44%)
Mar 31, 2026 2.130 2.275 2.100 2.260 342,475 +0.19(+9.18%)
Mar 30, 2026 2.170 2.180 2.050 2.070 491,367 -0.05(-2.36%)
Mar 27, 2026 2.260 2.274 2.115 2.120 434,669 -0.19(-8.23%)
Mar 26, 2026 2.280 2.450 2.280 2.310 327,231 -0.03(-1.28%)
Mar 25, 2026 2.290 2.360 2.260 2.340 308,432 +0.09(+4.00%)
Mar 24, 2026 2.390 2.430 2.250 2.250 291,059 -0.13(-5.46%)
Mar 23, 2026 2.510 2.590 2.365 2.380 639,321 +0.10(+4.39%)
Mar 20, 2026 2.280 2.285 2.200 2.280 556,649 -0.02(-0.87%)
Mar 19, 2026 2.350 2.360 2.210 2.300 671,618 -0.10(-4.17%)
Mar 18, 2026 2.520 2.540 2.370 2.400 467,419 -0.13(-5.14%)
Mar 17, 2026 2.660 2.700 2.525 2.530 450,040 -0.13(-4.89%)
Mar 16, 2026 2.680 2.730 2.610 2.660 343,686 +0.03(+1.14%)
Mar 13, 2026 2.740 2.780 2.590 2.630 242,144 -0.07(-2.59%)
Mar 12, 2026 2.760 2.790 2.700 2.700 197,775 -0.09(-3.23%)
Mar 11, 2026 2.730 2.810 2.655 2.790 374,913 +0.06(+2.20%)
Mar 10, 2026 2.750 2.860 2.715 2.730 315,203 +0.05(+1.87%)
Mar 09, 2026 2.580 2.730 2.530 2.680 326,646 +0.03(+1.13%)
Mar 06, 2026 2.650 2.800 2.610 2.650 420,464 -0.10(-3.64%)
Mar 05, 2026 2.700 2.770 2.620 2.750 410,453 +0.03(+1.10%)
Mar 04, 2026 2.720 2.845 2.660 2.720 372,616 -0.02(-0.73%)
Mar 03, 2026 2.710 2.800 2.660 2.740 523,977 -0.09(-3.18%)
Mar 02, 2026 2.600 2.890 2.582 2.830 519,709 +0.10(+3.66%)
Feb 27, 2026 2.750 2.760 2.635 2.730 398,561 -0.12(-4.21%)
Feb 26, 2026 2.800 2.870 2.730 2.850 480,345 +0.04(+1.42%)
Feb 25, 2026 2.920 2.970 2.800 2.810 604,557 -0.10(-3.44%)
Feb 24, 2026 2.510 2.970 2.510 2.910 1,185,110 +0.43(+17.34%)
Feb 23, 2026 2.430 2.520 2.385 2.480 469,642 +0.01(+0.40%)
Feb 20, 2026 2.420 2.570 2.420 2.470 378,852 +0.03(+1.23%)
Feb 19, 2026 2.400 2.487 2.370 2.440 565,137 +0.02(+0.83%)
Feb 18, 2026 2.450 2.530 2.360 2.420 486,932 -0.01(-0.41%)
Feb 17, 2026 2.460 2.530 2.410 2.430 563,619 +0.00(+0.00%)
Feb 13, 2026 2.420 2.570 2.385 2.430 404,872 +0.01(+0.41%)
Feb 12, 2026 2.550 2.550 2.380 2.420 398,399 -0.08(-3.20%)
Feb 11, 2026 2.640 2.640 2.400 2.500 633,598 -0.10(-3.85%)
Feb 10, 2026 2.730 2.775 2.570 2.600 541,922 -0.12(-4.41%)
Feb 09, 2026 2.790 2.810 2.620 2.720 639,978 -0.01(-0.37%)
Feb 06, 2026 2.580 2.800 2.565 2.730 595,747 +0.27(+10.98%)
Feb 05, 2026 2.710 2.760 2.430 2.460 791,626 -0.34(-12.14%)
Feb 04, 2026 2.910 2.939 2.700 2.800 646,941 -0.09(-3.11%)
Feb 03, 2026 3.020 3.050 2.690 2.890 1,332,907 -0.10(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>