Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Robotics Corporation - Common Stock (NQ:AMCI)

6.600 -0.790 (-10.69%)
Streaming Delayed Price Updated: 10:28 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.540 7.540 6.820 7.390 62,440 -0.07(-0.94%)
Feb 26, 2026 6.990 7.750 6.769 7.460 114,586 +0.66(+9.71%)
Feb 25, 2026 6.600 7.000 6.510 6.800 87,481 +0.16(+2.41%)
Feb 24, 2026 6.180 6.940 6.140 6.640 88,556 +0.61(+10.12%)
Feb 23, 2026 5.900 6.330 5.800 6.030 17,891 +0.22(+3.79%)
Feb 20, 2026 6.190 6.265 5.780 5.810 26,002 -0.19(-3.17%)
Feb 19, 2026 6.560 6.790 6.000 6.000 35,350 -0.64(-9.64%)
Feb 18, 2026 6.320 7.060 6.270 6.640 117,623 +0.43(+6.92%)
Feb 17, 2026 6.200 6.357 6.110 6.210 18,761 -0.04(-0.64%)
Feb 13, 2026 6.160 6.610 6.105 6.250 16,292 -0.17(-2.65%)
Feb 12, 2026 5.920 6.720 5.650 6.420 145,056 +0.29(+4.73%)
Feb 11, 2026 5.920 6.180 5.850 6.130 89,310 +0.06(+1.07%)
Feb 10, 2026 5.920 6.200 5.920 6.065 17,627 -0.01(-0.16%)
Feb 09, 2026 6.220 6.280 6.061 6.075 29,669 -0.21(-3.26%)
Feb 06, 2026 6.000 6.492 5.840 6.280 61,661 +0.22(+3.63%)
Feb 05, 2026 5.590 6.190 5.570 6.060 97,692 +0.04(+0.66%)
Feb 04, 2026 5.500 6.100 5.100 6.020 106,967 +0.61(+11.28%)
Feb 03, 2026 6.180 6.250 5.250 5.410 276,109 -0.60(-9.98%)
Feb 02, 2026 5.020 7.348 5.020 6.010 708,443 +0.92(+18.07%)
Jan 30, 2026 5.570 5.840 5.010 5.090 104,154 -0.63(-11.01%)
Jan 29, 2026 6.040 6.180 5.600 5.720 91,430 -0.38(-6.23%)
Jan 28, 2026 6.095 6.330 6.030 6.100 74,432 -0.06(-0.97%)
Jan 27, 2026 6.270 6.440 6.100 6.160 94,113 +0.10(+1.65%)
Jan 26, 2026 6.440 6.555 6.000 6.060 133,745 -0.63(-9.42%)
Jan 23, 2026 6.710 7.070 6.430 6.690 136,992 +0.27(+4.21%)
Jan 22, 2026 6.250 6.695 6.250 6.420 146,464 +0.19(+3.05%)
Jan 21, 2026 6.110 6.740 6.060 6.230 159,069 -0.15(-2.35%)
Jan 20, 2026 6.640 6.736 6.010 6.380 144,374 -0.34(-5.06%)
Jan 16, 2026 7.000 7.050 6.600 6.720 202,473 -0.40(-5.62%)
Jan 15, 2026 7.070 7.740 7.050 7.120 127,164 -0.09(-1.25%)
Jan 14, 2026 7.250 7.460 7.000 7.210 125,038 -0.03(-0.41%)
Jan 13, 2026 7.680 7.880 7.215 7.240 197,257 -0.78(-9.73%)
Jan 12, 2026 7.590 8.100 7.260 8.020 276,212 +0.55(+7.36%)
Jan 09, 2026 7.920 8.500 7.410 7.470 366,068 -0.34(-4.35%)
Jan 08, 2026 7.570 8.420 7.500 7.810 315,753 -0.27(-3.34%)
Jan 07, 2026 7.030 8.437 6.950 8.080 616,047 +0.84(+11.60%)
Jan 06, 2026 6.900 7.290 6.400 7.240 499,295 +0.26(+3.72%)
Jan 05, 2026 7.510 7.980 6.880 6.980 471,458 -0.21(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>