The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.920 8.185 7.500 7.520 393,617 -0.37(-4.69%)
Oct 09, 2025 7.930 7.970 7.720 7.890 1,297,114 +0.00(+0.00%)
Oct 08, 2025 7.970 8.060 7.860 7.890 380,171 -0.04(-0.50%)
Oct 07, 2025 7.940 8.125 7.720 7.930 781,591 +0.00(+0.00%)
Oct 06, 2025 8.130 8.160 7.913 7.930 275,047 -0.14(-1.73%)
Oct 03, 2025 7.860 8.105 7.811 8.070 303,856 +0.24(+3.07%)
Oct 02, 2025 8.300 8.400 7.770 7.830 270,999 -0.44(-5.32%)
Oct 01, 2025 8.180 8.320 8.065 8.270 355,554 +0.03(+0.36%)
Sep 30, 2025 8.300 8.380 8.180 8.240 219,595 -0.10(-1.20%)
Sep 29, 2025 8.310 8.390 8.180 8.340 242,287 +0.01(+0.12%)
Sep 26, 2025 8.120 8.335 8.075 8.330 284,886 +0.25(+3.09%)
Sep 25, 2025 8.040 8.135 7.965 8.080 263,388 +0.00(+0.00%)
Sep 24, 2025 7.940 8.105 7.900 8.080 236,352 +0.15(+1.89%)
Sep 23, 2025 7.910 8.170 7.900 7.930 280,522 +0.05(+0.63%)
Sep 22, 2025 8.360 8.440 7.870 7.880 464,455 -0.52(-6.19%)
Sep 19, 2025 8.340 8.750 8.260 8.400 1,269,963 +0.03(+0.36%)
Sep 18, 2025 8.380 8.435 8.240 8.370 307,614 +0.05(+0.60%)
Sep 17, 2025 8.250 8.440 8.190 8.320 452,131 +0.12(+1.46%)
Sep 16, 2025 8.350 8.415 8.160 8.200 324,865 -0.16(-1.91%)
Sep 15, 2025 8.310 8.360 8.130 8.360 296,418 +0.13(+1.58%)
Sep 12, 2025 8.060 8.475 7.956 8.230 745,126 +0.25(+3.13%)
Sep 11, 2025 7.590 8.001 7.500 7.980 578,186 +0.41(+5.42%)
Sep 10, 2025 7.690 7.690 7.380 7.570 495,079 -0.18(-2.32%)
Sep 09, 2025 7.930 7.930 7.590 7.750 356,693 -0.16(-2.02%)
Sep 08, 2025 7.570 7.920 7.510 7.910 542,331 +0.35(+4.63%)
Sep 05, 2025 7.390 7.725 7.390 7.560 535,466 +0.20(+2.72%)
Sep 04, 2025 7.310 7.380 7.280 7.360 329,887 +0.07(+0.96%)
Sep 03, 2025 7.240 7.355 7.150 7.290 285,799 +0.08(+1.11%)
Sep 02, 2025 7.030 7.230 7.004 7.210 418,835 +0.15(+2.12%)
Aug 29, 2025 7.040 7.075 6.920 7.060 364,530 +0.00(+0.00%)
Aug 28, 2025 7.010 7.075 6.900 7.060 343,815 +0.07(+1.00%)
Aug 27, 2025 7.100 7.150 6.990 6.990 298,456 -0.16(-2.24%)
Aug 26, 2025 7.220 7.250 7.080 7.150 513,846 -0.05(-0.69%)
Aug 25, 2025 7.080 7.215 6.982 7.200 357,338 +0.10(+1.41%)
Aug 22, 2025 6.880 7.140 6.860 7.100 342,758 +0.22(+3.20%)
Aug 21, 2025 6.710 6.885 6.690 6.880 315,956 +0.12(+1.78%)
Aug 20, 2025 6.970 6.980 6.680 6.760 513,234 -0.25(-3.57%)
Aug 19, 2025 6.980 7.070 6.895 7.010 372,548 +0.06(+0.86%)
Aug 18, 2025 7.090 7.100 6.870 6.950 447,909 -0.15(-2.11%)
Aug 15, 2025 7.100 7.150 6.930 7.100 615,678 +0.02(+0.28%)
Aug 14, 2025 7.170 7.220 6.900 7.080 540,799 -0.17(-2.34%)
Aug 13, 2025 6.920 7.325 6.850 7.250 1,594,269 +0.41(+5.99%)
Aug 12, 2025 6.840 7.075 6.710 6.840 1,758,631 +0.08(+1.18%)
Aug 11, 2025 6.670 7.336 6.670 6.760 1,388,618 +0.23(+3.52%)
Aug 08, 2025 7.380 8.180 6.280 6.530 3,153,300 +0.53(+8.83%)
Aug 07, 2025 6.020 6.040 5.680 6.000 560,445 +0.08(+1.35%)
Aug 06, 2025 5.990 6.025 5.895 5.920 485,495 -0.06(-1.00%)
Aug 05, 2025 6.050 6.090 5.830 5.980 483,669 -0.03(-0.50%)
Aug 04, 2025 5.660 6.040 5.630 6.010 485,069 +0.38(+6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.