The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 1.050 1.070 1.020 1.030 129,804 -0.03(-2.83%)
Sep 24, 2025 1.060 1.100 1.020 1.060 224,046 +0.00(+0.00%)
Sep 23, 2025 1.080 1.090 1.050 1.060 166,066 -0.05(-4.50%)
Sep 22, 2025 1.020 1.110 1.010 1.110 216,099 +0.05(+4.72%)
Sep 19, 2025 1.120 1.120 1.060 1.060 256,028 +0.01(+0.95%)
Sep 18, 2025 1.160 1.160 1.010 1.050 821,903 -0.11(-9.48%)
Sep 17, 2025 1.160 1.170 1.140 1.160 2,373,452 +0.02(+1.75%)
Sep 16, 2025 1.110 1.145 1.100 1.140 191,719 +0.02(+1.79%)
Sep 15, 2025 1.120 1.160 1.100 1.120 92,036 +0.01(+0.90%)
Sep 12, 2025 1.150 1.180 1.090 1.110 140,243 -0.05(-4.31%)
Sep 11, 2025 1.150 1.180 1.140 1.160 137,033 +0.00(+0.00%)
Sep 10, 2025 1.190 1.202 1.140 1.160 157,637 -0.03(-2.52%)
Sep 09, 2025 1.150 1.190 1.130 1.190 145,031 +0.02(+1.71%)
Sep 08, 2025 1.120 1.170 1.090 1.170 202,680 +0.05(+4.90%)
Sep 05, 2025 1.050 1.138 1.050 1.115 154,497 +0.04(+3.76%)
Sep 04, 2025 1.150 1.165 1.060 1.075 482,303 -0.10(-8.90%)
Sep 03, 2025 1.300 1.440 1.160 1.180 1,973,300 -0.06(-4.84%)
Sep 02, 2025 1.100 1.260 1.080 1.240 1,201,596 +0.12(+10.71%)
Aug 29, 2025 1.100 1.149 1.050 1.120 252,206 +0.02(+1.82%)
Aug 28, 2025 1.130 1.150 1.090 1.100 255,231 -0.08(-6.78%)
Aug 27, 2025 1.160 1.210 1.070 1.180 492,524 +0.02(+1.72%)
Aug 26, 2025 1.040 1.200 1.030 1.160 1,094,420 +0.14(+13.73%)
Aug 25, 2025 1.020 1.040 0.9900 1.020 202,115 +0.01(+0.99%)
Aug 22, 2025 1.020 1.050 1.000 1.010 151,760 +0.00(+0.00%)
Aug 21, 2025 1.040 1.050 0.9612 1.010 238,458 -0.04(-3.81%)
Aug 20, 2025 1.070 1.109 1.025 1.050 91,883 -0.01(-0.94%)
Aug 19, 2025 1.120 1.150 1.030 1.060 223,799 -0.06(-5.36%)
Aug 18, 2025 1.120 1.140 1.080 1.120 144,063 -0.01(-0.88%)
Aug 15, 2025 1.120 1.160 1.080 1.130 155,624 +0.00(+0.00%)
Aug 14, 2025 1.110 1.180 1.080 1.130 188,942 +0.02(+1.80%)
Aug 13, 2025 1.130 1.160 1.090 1.110 260,908 -0.03(-2.63%)
Aug 12, 2025 1.140 1.170 1.100 1.140 200,488 +0.02(+2.24%)
Aug 11, 2025 1.190 1.220 1.090 1.115 268,842 -0.08(-7.08%)
Aug 08, 2025 1.280 1.280 1.160 1.200 233,611 -0.04(-3.23%)
Aug 07, 2025 1.250 1.280 1.220 1.240 125,438 -0.02(-1.59%)
Aug 06, 2025 1.280 1.320 1.230 1.260 248,300 -0.05(-3.82%)
Aug 05, 2025 1.350 1.350 1.280 1.310 174,352 -0.03(-2.24%)
Aug 04, 2025 1.380 1.400 1.300 1.340 230,964 -0.05(-3.60%)
Aug 01, 2025 1.390 1.430 1.340 1.390 204,598 -0.05(-3.47%)
Jul 31, 2025 1.330 1.450 1.281 1.440 483,905 +0.12(+9.09%)
Jul 30, 2025 1.300 1.370 1.270 1.320 573,770 +0.05(+3.94%)
Jul 29, 2025 1.270 1.310 1.200 1.270 1,806,038 -0.04(-3.05%)
Jul 28, 2025 1.380 1.410 1.264 1.310 465,241 -0.08(-5.76%)
Jul 25, 2025 1.430 1.430 1.360 1.390 173,860 -0.05(-3.47%)
Jul 24, 2025 1.370 1.500 1.370 1.440 378,081 +0.02(+1.41%)
Jul 23, 2025 1.390 1.420 1.300 1.420 483,975 +0.03(+2.16%)
Jul 22, 2025 1.730 1.750 1.330 1.390 1,554,469 -0.44(-24.04%)
Jul 21, 2025 1.930 2.640 1.700 1.830 21,017,632 +0.25(+15.82%)
Jul 18, 2025 1.660 1.700 1.520 1.580 180,621 -0.07(-4.24%)
Jul 17, 2025 1.510 1.700 1.510 1.650 215,762 +0.14(+9.27%)
Jul 16, 2025 1.430 1.510 1.420 1.510 126,260 +0.09(+6.34%)
Jul 15, 2025 1.420 1.460 1.400 1.420 80,156 -0.01(-0.70%)
Jul 14, 2025 1.470 1.470 1.350 1.430 94,634 +0.00(+0.00%)
Jul 11, 2025 1.490 1.505 1.430 1.430 87,916 -0.08(-5.30%)
Jul 10, 2025 1.530 1.600 1.450 1.510 99,602 +0.00(+0.00%)
Jul 09, 2025 1.500 1.540 1.434 1.510 116,099 +0.06(+4.14%)
Jul 08, 2025 1.440 1.474 1.370 1.450 129,768 +0.04(+2.84%)
Jul 07, 2025 1.430 1.450 1.320 1.410 185,036 -0.01(-0.70%)
Jul 03, 2025 1.440 1.500 1.420 1.420 127,712 -0.10(-6.58%)
Jul 02, 2025 1.430 1.590 1.360 1.520 459,342 +0.10(+7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.