The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Amesite Inc. - Common Stock (NQ:AMST)

3.150 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.150 3.200 3.120 3.150 26,519 +0.01(+0.32%)
Sep 25, 2025 3.210 3.250 3.120 3.140 27,200 -0.11(-3.38%)
Sep 24, 2025 3.120 3.310 3.100 3.250 36,750 +0.17(+5.52%)
Sep 23, 2025 3.050 3.300 3.030 3.080 82,795 +0.09(+3.01%)
Sep 22, 2025 3.100 3.200 2.952 2.990 98,275 -0.22(-6.85%)
Sep 19, 2025 3.330 3.390 3.150 3.210 43,525 -0.01(-0.31%)
Sep 18, 2025 3.140 3.370 3.140 3.220 46,552 +0.08(+2.55%)
Sep 17, 2025 3.250 3.430 3.113 3.140 105,073 -0.29(-8.45%)
Sep 16, 2025 3.340 3.560 3.340 3.430 73,075 -0.04(-1.15%)
Sep 15, 2025 3.500 3.500 3.140 3.470 269,147 -0.16(-4.41%)
Sep 12, 2025 3.900 4.090 3.540 3.630 693,749 -0.24(-6.20%)
Sep 11, 2025 4.120 4.780 3.310 3.870 41,600,148 +1.19(+44.40%)
Sep 10, 2025 2.640 2.710 2.640 2.680 6,800 +0.02(+0.56%)
Sep 09, 2025 2.650 2.691 2.620 2.665 9,883 -0.00(-0.19%)
Sep 08, 2025 2.740 2.767 2.642 2.670 5,816 -0.07(-2.55%)
Sep 05, 2025 2.640 2.790 2.600 2.740 25,011 +0.09(+3.40%)
Sep 04, 2025 2.680 2.725 2.640 2.650 5,274 -0.12(-4.33%)
Sep 03, 2025 2.730 2.830 2.675 2.770 10,678 +0.09(+3.36%)
Sep 02, 2025 2.720 2.767 2.633 2.680 7,030 -0.08(-2.90%)
Aug 29, 2025 2.890 2.900 2.740 2.760 12,254 -0.10(-3.50%)
Aug 28, 2025 2.790 2.889 2.745 2.860 27,554 +0.15(+5.54%)
Aug 27, 2025 2.670 2.769 2.660 2.710 14,198 +0.01(+0.22%)
Aug 26, 2025 2.610 2.770 2.610 2.704 6,722 +0.00(+0.15%)
Aug 25, 2025 2.650 2.730 2.600 2.700 13,641 +0.01(+0.37%)
Aug 22, 2025 2.560 2.745 2.560 2.690 10,599 +0.13(+5.08%)
Aug 21, 2025 2.560 2.600 2.530 2.560 6,939 -0.07(-2.66%)
Aug 20, 2025 2.630 2.685 2.590 2.630 16,326 -0.12(-4.36%)
Aug 19, 2025 2.750 2.777 2.720 2.750 7,818 -0.02(-0.72%)
Aug 18, 2025 2.920 2.920 2.760 2.770 19,040 -0.11(-3.82%)
Aug 15, 2025 2.860 2.930 2.790 2.880 10,566 +0.05(+1.95%)
Aug 14, 2025 2.770 2.880 2.740 2.825 31,647 -0.01(-0.53%)
Aug 13, 2025 2.790 2.840 2.750 2.840 11,625 +0.11(+4.22%)
Aug 12, 2025 2.900 2.900 2.690 2.725 20,456 -0.11(-3.81%)
Aug 11, 2025 2.900 2.940 2.817 2.833 10,502 -0.05(-1.63%)
Aug 08, 2025 2.880 2.906 2.780 2.880 12,083 +0.05(+1.77%)
Aug 07, 2025 3.000 3.008 2.810 2.830 31,822 -0.16(-5.35%)
Aug 06, 2025 2.910 3.020 2.877 2.990 30,930 +0.04(+1.36%)
Aug 05, 2025 2.880 2.970 2.830 2.950 36,101 +0.02(+0.68%)
Aug 04, 2025 2.900 2.930 2.765 2.930 44,487 +0.02(+0.69%)
Aug 01, 2025 3.030 3.030 2.800 2.910 11,680 -0.09(-3.00%)
Jul 31, 2025 2.980 3.010 2.880 3.000 10,531 +0.03(+1.01%)
Jul 30, 2025 3.030 3.225 2.950 2.970 44,040 -0.06(-1.98%)
Jul 29, 2025 3.190 3.191 2.930 3.030 53,351 -0.16(-5.02%)
Jul 28, 2025 3.220 3.230 3.105 3.190 20,077 +0.01(+0.31%)
Jul 25, 2025 3.250 3.256 2.910 3.180 138,173 -0.06(-1.85%)
Jul 24, 2025 3.200 3.240 3.170 3.240 16,124 +0.03(+0.93%)
Jul 23, 2025 3.220 3.250 3.159 3.210 93,509 +0.01(+0.31%)
Jul 22, 2025 3.160 3.240 3.120 3.200 77,738 +0.01(+0.31%)
Jul 21, 2025 3.150 3.250 3.075 3.190 104,332 +0.02(+0.63%)
Jul 18, 2025 3.300 3.300 3.051 3.170 36,346 -0.10(-3.06%)
Jul 17, 2025 3.230 3.320 3.160 3.270 29,507 +0.06(+1.87%)
Jul 16, 2025 3.160 3.260 3.001 3.210 38,200 +0.07(+2.23%)
Jul 15, 2025 3.320 3.320 3.120 3.140 35,981 -0.15(-4.56%)
Jul 14, 2025 3.250 3.310 3.200 3.290 41,765 +0.04(+1.23%)
Jul 11, 2025 3.470 3.500 3.220 3.250 60,860 -0.17(-4.97%)
Jul 10, 2025 3.360 3.460 3.170 3.420 87,782 +0.11(+3.32%)
Jul 09, 2025 3.580 3.600 3.130 3.310 124,659 -0.24(-6.76%)
Jul 08, 2025 3.650 3.770 3.310 3.550 378,165 +0.24(+7.25%)
Jul 07, 2025 2.860 3.330 2.860 3.310 870,092 +0.54(+19.49%)
Jul 03, 2025 2.750 2.797 2.750 2.770 9,447 -0.02(-0.72%)
Jul 02, 2025 2.650 2.820 2.650 2.790 24,397 +0.11(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.