Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	40.11	44.57	39.23	44.43	90,512	+2.38(+5.67%)
Mar 18, 2026	40.55	43.36	40.53	42.04	89,262	+1.37(+3.36%)
Mar 17, 2026	40.74	41.79	40.34	40.68	50,911	-0.13(-0.33%)
Mar 16, 2026	40.43	42.31	40.35	40.81	83,596	+1.40(+3.55%)
Mar 13, 2026	41.70	42.04	39.07	39.41	68,537	-1.96(-4.75%)
Mar 12, 2026	43.52	43.95	40.92	41.38	69,271	-3.12(-7.01%)
Mar 11, 2026	45.29	46.09	44.02	44.50	68,371	+0.74(+1.70%)
Mar 10, 2026	44.17	45.19	43.49	43.75	137,626	+0.12(+0.28%)
Mar 09, 2026	37.99	43.63	37.99	43.63	265,474	+4.22(+10.70%)
Mar 06, 2026	40.51	42.64	39.00	39.41	151,227	-2.91(-6.88%)
Mar 05, 2026	41.70	44.09	40.49	42.33	232,832	-1.25(-2.88%)
Mar 04, 2026	39.53	43.64	38.84	43.58	163,889	+4.52(+11.56%)
Mar 03, 2026	39.16	39.88	37.95	39.06	157,468	-3.20(-7.56%)
Mar 02, 2026	40.22	42.34	38.76	42.26	202,239	-0.76(-1.77%)
Feb 27, 2026	42.88	43.70	41.94	43.02	82,969	-1.49(-3.36%)
Feb 26, 2026	46.73	47.17	43.60	44.51	172,737	-3.33(-6.96%)
Feb 25, 2026	49.49	50.33	47.73	47.85	219,705	-1.48(-3.01%)
Feb 24, 2026	48.24	50.34	46.16	49.33	628,529	+7.47(+17.85%)
Feb 23, 2026	42.48	43.05	41.00	41.86	110,625	-1.56(-3.59%)
Feb 20, 2026	43.41	45.51	42.80	43.42	95,794	-1.53(-3.40%)
Feb 19, 2026	43.56	45.20	42.82	44.95	164,798	+1.41(+3.24%)
Feb 18, 2026	42.92	44.85	41.42	43.54	177,835	-1.34(-2.99%)
Feb 17, 2026	44.47	45.73	41.21	44.88	122,482	-1.86(-3.98%)
Feb 13, 2026	45.45	47.90	45.31	46.74	210,943	+0.56(+1.21%)
Feb 12, 2026	51.23	51.93	45.91	46.18	171,060	-3.56(-7.16%)
Feb 11, 2026	51.57	52.45	47.82	49.74	194,441	-0.04(-0.08%)
Feb 10, 2026	50.54	52.50	49.67	49.78	141,306	-1.16(-2.28%)
Feb 09, 2026	46.71	51.65	45.70	50.94	206,556	+3.44(+7.24%)
Feb 06, 2026	42.64	47.84	42.45	47.50	398,070	+6.85(+16.85%)
Feb 05, 2026	45.02	45.72	40.07	40.65	373,747	-3.68(-8.30%)
Feb 04, 2026	52.60	54.00	43.71	44.33	776,589	-23.39(-34.54%)
Feb 03, 2026	72.79	73.32	64.84	67.72	281,551	-2.40(-3.42%)
Feb 02, 2026	64.15	72.08	63.85	70.12	198,242	+5.11(+7.86%)
Jan 30, 2026	64.85	69.46	63.90	65.01	144,349	-8.92(-12.07%)
Jan 29, 2026	75.46	78.83	67.44	73.93	192,591	-0.45(-0.60%)
Jan 28, 2026	75.43	76.96	73.26	74.38	82,750	+0.40(+0.54%)
Jan 27, 2026	74.10	75.82	71.67	73.98	107,953	+0.52(+0.71%)
Jan 26, 2026	76.66	77.56	72.91	73.46	158,856	-5.10(-6.49%)
Jan 23, 2026	79.67	82.63	76.64	78.56	148,789	+3.39(+4.51%)
Jan 22, 2026	74.13	76.44	71.14	75.17	229,369	+2.33(+3.20%)
Jan 21, 2026	65.22	74.56	65.22	72.84	267,324	+9.73(+15.42%)
Jan 20, 2026	60.16	67.25	59.87	63.11	202,642	-0.04(-0.06%)
Jan 16, 2026	64.30	64.44	61.59	63.15	126,933	+2.11(+3.46%)
Jan 15, 2026	61.05	66.45	60.91	61.04	233,369	+2.29(+3.90%)
Jan 14, 2026	55.58	59.00	54.60	58.75	194,427	+1.29(+2.25%)
Jan 13, 2026	54.60	58.46	54.60	57.46	227,544	+6.45(+12.64%)
Jan 12, 2026	47.90	52.03	47.50	51.01	111,830	+2.15(+4.40%)
Jan 09, 2026	50.03	50.77	48.74	48.86	92,643	-0.79(-1.59%)
Jan 08, 2026	52.62	52.62	48.95	49.65	121,081	-2.67(-5.10%)
Jan 07, 2026	53.20	53.20	50.87	52.32	159,833	-2.16(-3.96%)
Jan 06, 2026	58.98	58.98	52.95	54.48	262,457	-3.54(-6.10%)
Jan 05, 2026	63.01	64.75	57.79	58.02	149,934	-1.26(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.