The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Agora, Inc. - ADS (NQ:API)

3.750 -0.160 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.890 3.920 3.730 3.750 365,965 -0.17(-4.21%)
Sep 25, 2025 3.880 4.010 3.850 3.915 280,566 -0.02(-0.38%)
Sep 24, 2025 3.820 4.060 3.820 3.930 661,258 +0.12(+3.15%)
Sep 23, 2025 3.850 4.045 3.790 3.810 647,904 -0.06(-1.55%)
Sep 22, 2025 3.840 3.890 3.800 3.870 374,959 +0.02(+0.52%)
Sep 19, 2025 3.890 3.900 3.750 3.850 368,452 -0.04(-1.03%)
Sep 18, 2025 3.830 3.970 3.770 3.890 651,238 +0.06(+1.57%)
Sep 17, 2025 3.740 3.860 3.740 3.830 401,681 +0.11(+2.96%)
Sep 16, 2025 3.830 3.830 3.700 3.720 240,043 -0.10(-2.62%)
Sep 15, 2025 3.810 3.870 3.780 3.820 207,752 +0.04(+1.06%)
Sep 12, 2025 3.940 3.940 3.725 3.780 463,355 -0.09(-2.33%)
Sep 11, 2025 3.800 3.960 3.750 3.870 916,221 +0.16(+4.31%)
Sep 10, 2025 3.720 3.770 3.680 3.710 1,080,996 +0.09(+2.49%)
Sep 09, 2025 3.670 3.790 3.610 3.620 438,515 -0.06(-1.63%)
Sep 08, 2025 3.430 3.700 3.420 3.680 552,348 +0.26(+7.60%)
Sep 05, 2025 3.410 3.560 3.410 3.420 569,545 +0.12(+3.64%)
Sep 04, 2025 3.390 3.410 3.260 3.300 514,144 -0.11(-3.23%)
Sep 03, 2025 3.420 3.470 3.350 3.410 547,135 +0.01(+0.29%)
Sep 02, 2025 3.370 3.530 3.260 3.400 805,237 -0.05(-1.45%)
Aug 29, 2025 3.540 3.600 3.390 3.450 580,207 -0.09(-2.54%)
Aug 28, 2025 3.530 3.670 3.510 3.540 409,830 +0.03(+0.85%)
Aug 27, 2025 3.480 3.556 3.480 3.510 314,370 -0.02(-0.57%)
Aug 26, 2025 3.640 3.660 3.510 3.530 287,005 -0.11(-3.02%)
Aug 25, 2025 3.600 3.690 3.540 3.640 504,694 +0.11(+3.12%)
Aug 22, 2025 3.550 3.670 3.520 3.530 854,124 -0.01(-0.28%)
Aug 21, 2025 3.440 3.570 3.425 3.540 294,656 +0.07(+2.02%)
Aug 20, 2025 3.600 3.680 3.440 3.470 608,439 -0.20(-5.45%)
Aug 19, 2025 3.900 3.925 3.605 3.670 939,242 -0.31(-7.79%)
Aug 18, 2025 3.720 3.980 3.710 3.980 789,313 +0.31(+8.45%)
Aug 15, 2025 3.730 3.755 3.550 3.670 1,090,715 +0.02(+0.55%)
Aug 14, 2025 3.760 3.825 3.645 3.650 302,434 -0.15(-3.95%)
Aug 13, 2025 3.910 3.970 3.750 3.800 714,601 -0.02(-0.52%)
Aug 12, 2025 3.750 3.835 3.710 3.820 279,729 +0.07(+1.87%)
Aug 11, 2025 3.810 3.815 3.730 3.750 300,931 -0.08(-2.09%)
Aug 08, 2025 3.750 3.875 3.620 3.830 392,902 +0.06(+1.59%)
Aug 07, 2025 3.780 3.870 3.685 3.770 589,086 +0.05(+1.34%)
Aug 06, 2025 3.710 3.760 3.645 3.720 371,650 +0.01(+0.27%)
Aug 05, 2025 3.740 3.800 3.710 3.710 339,715 -0.02(-0.54%)
Aug 04, 2025 3.710 3.790 3.710 3.730 211,318 +0.06(+1.63%)
Aug 01, 2025 3.830 3.895 3.670 3.670 385,948 -0.18(-4.68%)
Jul 31, 2025 3.850 3.925 3.770 3.850 236,716 -0.03(-0.77%)
Jul 30, 2025 3.830 3.975 3.760 3.880 535,377 +0.06(+1.57%)
Jul 29, 2025 4.000 4.000 3.820 3.820 303,686 -0.12(-3.05%)
Jul 28, 2025 4.000 4.050 3.900 3.940 233,882 -0.06(-1.50%)
Jul 25, 2025 4.010 4.050 3.980 4.000 146,702 -0.03(-0.74%)
Jul 24, 2025 4.050 4.110 3.990 4.030 300,353 -0.03(-0.74%)
Jul 23, 2025 4.050 4.195 3.985 4.060 385,434 +0.06(+1.50%)
Jul 22, 2025 4.000 4.050 3.950 4.000 208,422 +0.02(+0.50%)
Jul 21, 2025 4.000 4.065 3.960 3.980 222,860 -0.01(-0.25%)
Jul 18, 2025 4.000 4.060 3.950 3.990 365,054 +0.00(+0.00%)
Jul 17, 2025 3.920 4.140 3.920 3.990 481,651 +0.01(+0.25%)
Jul 16, 2025 4.170 4.181 3.970 3.980 304,904 -0.20(-4.78%)
Jul 15, 2025 4.000 4.270 3.990 4.180 704,810 +0.30(+7.73%)
Jul 14, 2025 3.830 3.905 3.800 3.880 291,149 +0.08(+2.11%)
Jul 11, 2025 3.900 3.920 3.800 3.800 242,369 -0.13(-3.31%)
Jul 10, 2025 4.140 4.140 3.880 3.930 434,164 -0.11(-2.72%)
Jul 09, 2025 4.240 4.314 3.970 4.040 484,960 -0.14(-3.35%)
Jul 08, 2025 3.750 4.200 3.750 4.180 1,796,620 +0.47(+12.67%)
Jul 07, 2025 3.700 3.755 3.675 3.710 336,107 +0.04(+1.09%)
Jul 03, 2025 3.680 3.775 3.650 3.670 208,381 -0.03(-0.81%)
Jul 02, 2025 3.640 3.769 3.600 3.700 220,353 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.