The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Apollomics Inc. - Class A Ordinary Shares (NQ:APLM)

18.43 UNCHANGED
Last Price Updated: 2:37 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2025 18.43 0 +6.25(+51.34%)
Sep 16, 2025 9.000 12.50 9.000 12.18 171,098 +2.89(+31.11%)
Sep 15, 2025 6.940 9.950 6.940 9.290 232,296 +2.46(+36.02%)
Sep 12, 2025 6.270 7.000 6.270 6.830 36,424 +0.56(+8.93%)
Sep 11, 2025 6.260 6.400 5.970 6.270 24,602 +0.08(+1.29%)
Sep 10, 2025 5.750 6.250 5.750 6.190 7,538 +0.44(+7.65%)
Sep 09, 2025 5.610 6.200 5.610 5.750 44,575 +0.32(+5.95%)
Sep 08, 2025 5.300 5.874 5.200 5.427 28,900 +0.27(+5.18%)
Sep 05, 2025 5.390 5.745 5.080 5.160 38,533 -0.32(-5.84%)
Sep 04, 2025 4.210 5.700 4.210 5.480 205,803 +1.29(+30.79%)
Sep 03, 2025 4.320 4.535 3.953 4.190 33,892 -0.02(-0.48%)
Sep 02, 2025 3.940 4.290 3.940 4.210 11,817 +0.28(+7.08%)
Aug 29, 2025 4.190 4.209 3.659 3.932 83,945 -0.25(-6.05%)
Aug 28, 2025 5.130 5.270 4.060 4.185 134,069 -2.05(-32.83%)
Aug 27, 2025 6.370 6.370 6.156 6.230 2,854 +0.03(+0.48%)
Aug 26, 2025 6.170 6.200 5.960 6.200 2,605 -0.13(-2.05%)
Aug 25, 2025 6.190 6.330 5.758 6.330 4,674 +0.29(+4.72%)
Aug 22, 2025 6.120 6.280 6.000 6.045 13,089 -0.01(-0.09%)
Aug 21, 2025 5.470 6.280 5.420 6.050 29,263 +0.55(+10.00%)
Aug 20, 2025 5.500 5.500 5.500 5.500 2,448 +0.00(+0.00%)
Aug 19, 2025 5.750 5.800 5.250 5.500 14,264 -0.20(-3.51%)
Aug 18, 2025 5.380 5.700 5.380 5.700 11,811 +0.03(+0.53%)
Aug 15, 2025 5.760 5.930 5.610 5.670 10,891 -0.24(-4.06%)
Aug 14, 2025 5.940 5.990 5.790 5.910 15,468 +0.11(+1.90%)
Aug 13, 2025 5.780 6.280 5.500 5.800 43,353 +0.02(+0.35%)
Aug 12, 2025 5.940 5.940 5.720 5.780 6,364 +0.09(+1.58%)
Aug 11, 2025 6.070 6.380 5.500 5.690 54,241 +0.02(+0.26%)
Aug 08, 2025 5.500 5.860 5.500 5.675 4,055 +0.09(+1.65%)
Aug 07, 2025 5.570 5.583 5.570 5.583 1,809 +0.01(+0.23%)
Aug 06, 2025 5.560 5.584 5.560 5.570 2,157 -0.15(-2.62%)
Aug 05, 2025 5.840 5.954 5.410 5.720 2,811 +0.17(+2.97%)
Aug 04, 2025 5.670 5.932 5.555 5.555 6,554 -0.32(-5.37%)
Aug 01, 2025 5.820 5.870 5.750 5.870 2,781 +0.05(+0.86%)
Jul 31, 2025 5.980 6.260 5.750 5.820 36,317 +0.07(+1.22%)
Jul 30, 2025 6.040 6.433 5.750 5.750 14,661 -0.39(-6.35%)
Jul 29, 2025 6.510 6.660 6.000 6.140 55,781 -0.23(-3.61%)
Jul 28, 2025 6.230 6.407 5.950 6.370 11,698 +0.14(+2.25%)
Jul 25, 2025 6.280 6.660 6.150 6.230 32,510 +0.08(+1.30%)
Jul 24, 2025 6.280 6.300 4.733 6.150 101,520 +0.18(+3.02%)
Jul 23, 2025 5.580 6.017 5.500 5.970 32,371 -0.53(-8.15%)
Jul 22, 2025 7.220 7.220 6.268 6.500 29,090 -0.57(-8.06%)
Jul 21, 2025 6.980 8.180 6.641 7.070 534,131 +0.86(+13.85%)
Jul 18, 2025 6.150 6.450 6.000 6.210 14,775 -0.24(-3.72%)
Jul 17, 2025 5.920 6.450 5.920 6.450 6,147 +0.44(+7.32%)
Jul 16, 2025 5.830 6.040 5.750 6.010 2,741 +0.01(+0.17%)
Jul 15, 2025 5.990 6.000 5.500 6.000 6,680 +0.26(+4.53%)
Jul 14, 2025 5.450 6.000 5.330 5.740 7,637 +0.29(+5.32%)
Jul 11, 2025 5.690 5.915 5.110 5.450 13,368 -0.25(-4.39%)
Jul 10, 2025 5.700 6.000 5.341 5.700 18,284 -0.06(-1.04%)
Jul 09, 2025 6.240 6.500 5.333 5.760 358,396 -0.78(-11.93%)
Jul 08, 2025 6.290 6.540 6.290 6.540 4,108 +0.10(+1.55%)
Jul 07, 2025 6.040 6.560 6.039 6.440 5,939 +0.30(+4.89%)
Jul 03, 2025 6.340 6.500 6.050 6.140 34,939 -0.42(-6.40%)
Jul 02, 2025 6.560 6.560 6.560 6.560 426 +0.16(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.