Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	34.74	36.20	34.74	36.16	143,368	+1.09(+3.11%)
Apr 08, 2026	34.83	35.71	34.79	35.07	222,367	+1.57(+4.69%)
Apr 07, 2026	33.15	33.63	32.91	33.50	219,902	+0.17(+0.51%)
Apr 06, 2026	33.32	33.52	33.00	33.33	243,961	-0.02(-0.06%)
Apr 02, 2026	33.14	33.78	32.56	33.35	161,967	-0.40(-1.19%)
Apr 01, 2026	33.78	34.54	33.45	33.75	175,936	+0.21(+0.63%)
Mar 31, 2026	32.97	33.60	32.48	33.54	251,258	+1.10(+3.39%)
Mar 30, 2026	32.89	33.25	32.37	32.44	262,861	-0.02(-0.06%)
Mar 27, 2026	32.55	32.95	32.28	32.46	319,341	-0.26(-0.79%)
Mar 26, 2026	32.58	33.17	32.41	32.72	412,922	-0.16(-0.49%)
Mar 25, 2026	32.93	33.05	31.91	32.88	627,781	+0.46(+1.42%)
Mar 24, 2026	32.33	32.91	31.93	32.42	753,324	-0.36(-1.10%)
Mar 23, 2026	33.06	33.37	32.37	32.78	877,681	+1.05(+3.31%)
Mar 20, 2026	32.82	32.82	31.21	31.73	1,467,208	-0.92(-2.82%)
Mar 19, 2026	32.49	32.84	31.86	32.65	337,528	-0.30(-0.91%)
Mar 18, 2026	32.90	33.31	32.63	32.95	327,021	-0.15(-0.45%)
Mar 17, 2026	33.30	33.74	32.80	33.10	210,184	+0.03(+0.09%)
Mar 16, 2026	33.89	33.89	32.96	33.07	219,931	-0.20(-0.60%)
Mar 13, 2026	33.41	33.60	32.73	33.27	143,213	+0.00(+0.00%)
Mar 12, 2026	33.80	33.84	32.94	33.27	148,425	-0.86(-2.52%)
Mar 11, 2026	34.30	34.70	34.03	34.13	149,328	-0.58(-1.67%)
Mar 10, 2026	34.12	35.41	33.77	34.71	180,021	+0.16(+0.46%)
Mar 09, 2026	34.53	34.78	33.36	34.55	156,133	-0.70(-1.99%)
Mar 06, 2026	35.80	35.94	35.00	35.25	162,205	-1.33(-3.64%)
Mar 05, 2026	37.75	38.71	36.27	36.58	145,663	-1.71(-4.47%)
Mar 04, 2026	38.71	38.87	37.88	38.29	143,858	-0.13(-0.34%)
Mar 03, 2026	38.36	38.82	37.48	38.42	129,002	-0.96(-2.44%)
Mar 02, 2026	39.13	39.72	38.66	39.38	107,825	-0.44(-1.10%)
Feb 27, 2026	39.40	39.97	38.87	39.82	170,727	-0.11(-0.28%)
Feb 26, 2026	39.96	41.00	39.44	39.93	141,203	+0.05(+0.13%)
Feb 25, 2026	40.29	40.39	39.45	39.88	133,975	-0.35(-0.87%)
Feb 24, 2026	39.96	40.41	39.58	40.23	110,598	+0.32(+0.80%)
Feb 23, 2026	41.13	41.13	39.43	39.91	135,600	-1.15(-2.80%)
Feb 20, 2026	41.00	41.76	40.17	41.06	121,056	+0.07(+0.17%)
Feb 19, 2026	40.93	41.15	40.31	40.99	107,246	+0.02(+0.05%)
Feb 18, 2026	41.12	41.83	40.58	40.97	103,825	-0.26(-0.63%)
Feb 17, 2026	41.50	42.06	41.00	41.23	119,757	-0.21(-0.51%)
Feb 13, 2026	41.44	42.17	41.08	41.44	167,374	+0.02(+0.05%)
Feb 12, 2026	41.87	42.63	41.23	41.42	185,771	-0.27(-0.65%)
Feb 11, 2026	42.38	42.92	41.29	41.69	212,927	-0.59(-1.40%)
Feb 10, 2026	42.08	43.36	42.08	42.28	279,082	+0.38(+0.91%)
Feb 09, 2026	41.61	42.34	40.55	41.90	192,597	+0.11(+0.26%)
Feb 06, 2026	41.02	42.02	40.59	41.79	214,919	+1.17(+2.88%)
Feb 05, 2026	40.46	41.13	40.24	40.62	206,792	+0.12(+0.30%)
Feb 04, 2026	39.03	40.82	39.03	40.50	288,565	+1.70(+4.38%)
Feb 03, 2026	37.38	38.86	37.38	38.80	361,396	+1.14(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.