The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

8.390 +0.590 (+7.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.110 8.899 7.800 8.390 75,258 +0.59(+7.56%)
Oct 02, 2025 6.750 7.950 6.730 7.800 80,784 +1.43(+22.45%)
Oct 01, 2025 6.680 7.190 6.370 6.370 35,777 -0.33(-4.93%)
Sep 30, 2025 7.000 7.220 6.430 6.700 56,769 -0.16(-2.33%)
Sep 29, 2025 8.470 8.800 6.850 6.860 84,005 -1.53(-18.24%)
Sep 26, 2025 10.29 10.29 8.000 8.390 140,603 -1.98(-19.09%)
Sep 25, 2025 9.810 11.49 9.810 10.37 120,686 -1.48(-12.49%)
Sep 24, 2025 11.97 12.40 10.75 11.85 203,005 -0.15(-1.25%)
Sep 23, 2025 9.880 12.60 9.090 12.00 504,805 +1.81(+17.76%)
Sep 22, 2025 8.250 13.89 7.940 10.19 12,332,840 +3.94(+63.04%)
Sep 19, 2025 5.120 6.260 4.890 6.250 5,719,883 +1.50(+31.58%)
Sep 18, 2025 4.660 4.950 4.600 4.750 22,623 -0.07(-1.45%)
Sep 17, 2025 4.820 4.830 4.600 4.820 5,991 +0.07(+1.47%)
Sep 16, 2025 4.647 4.770 4.647 4.750 10,445 +0.16(+3.49%)
Sep 15, 2025 4.770 4.770 4.590 4.590 2,837 -0.07(-1.50%)
Sep 12, 2025 4.770 4.770 4.570 4.660 3,118 +0.02(+0.44%)
Sep 11, 2025 4.640 4.942 4.550 4.640 14,138 +0.02(+0.43%)
Sep 10, 2025 4.750 4.830 4.619 4.620 23,802 -0.14(-2.94%)
Sep 09, 2025 4.755 4.892 4.750 4.760 3,623 +0.01(+0.21%)
Sep 08, 2025 4.810 4.874 4.750 4.750 5,328 -0.05(-1.05%)
Sep 05, 2025 4.880 4.881 4.800 4.801 4,357 -0.16(-3.29%)
Sep 04, 2025 4.820 4.964 4.611 4.964 3,726 +0.25(+5.39%)
Sep 03, 2025 4.610 4.880 4.500 4.710 7,561 +0.10(+2.17%)
Sep 02, 2025 4.250 4.710 4.250 4.610 6,145 +0.24(+5.49%)
Aug 29, 2025 4.180 4.460 4.060 4.370 14,124 +0.24(+5.68%)
Aug 28, 2025 4.130 4.135 4.130 4.135 1,799 -0.11(-2.66%)
Aug 27, 2025 4.119 4.248 4.119 4.248 5,000 +0.14(+3.36%)
Aug 26, 2025 4.000 4.361 4.000 4.110 9,924 +0.09(+2.24%)
Aug 25, 2025 4.100 4.360 4.020 4.020 4,392 -0.14(-3.47%)
Aug 22, 2025 4.030 4.253 3.920 4.165 10,226 +0.04(+1.08%)
Aug 21, 2025 4.050 4.180 3.970 4.120 3,835 -0.06(-1.44%)
Aug 20, 2025 4.200 4.200 4.000 4.180 9,638 -0.14(-3.15%)
Aug 19, 2025 4.450 4.450 4.100 4.316 9,133 -0.04(-1.01%)
Aug 18, 2025 4.430 4.480 4.322 4.360 13,138 -0.26(-5.63%)
Aug 15, 2025 4.660 4.729 4.540 4.620 3,686 -0.05(-1.07%)
Aug 14, 2025 4.490 4.707 4.485 4.670 3,460 +0.21(+4.71%)
Aug 13, 2025 4.520 4.700 4.420 4.460 4,766 -0.14(-3.04%)
Aug 12, 2025 4.760 4.980 4.479 4.600 16,321 -0.20(-4.17%)
Aug 11, 2025 5.010 5.010 4.750 4.800 5,116 -0.21(-4.19%)
Aug 08, 2025 5.060 5.165 5.000 5.010 6,132 -0.00(-0.06%)
Aug 07, 2025 5.200 5.320 5.000 5.013 4,710 -0.20(-3.88%)
Aug 06, 2025 5.490 5.490 5.215 5.215 3,976 +0.11(+2.06%)
Aug 05, 2025 5.000 5.295 4.900 5.110 102,515 -0.21(-3.95%)
Aug 04, 2025 4.970 5.320 4.970 5.320 67,755 +0.32(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.