The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

American Rebel Holdings, Inc. - Common Stock (NQ:AREB)

4.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.850 5.850 4.500 4.510 404,560 -1.33(-22.77%)
Oct 09, 2025 6.510 6.960 5.720 5.840 478,108 -1.19(-16.93%)
Oct 08, 2025 5.840 10.94 5.736 7.030 8,936,959 +1.32(+23.12%)
Oct 07, 2025 6.810 6.975 5.550 5.710 510,737 -1.79(-23.87%)
Oct 06, 2025 10.50 10.60 7.310 7.500 814,446 -2.97(-28.37%)
Oct 03, 2025 16.75 17.00 10.31 10.47 821,931 +9.54(+1025.56%)
Oct 02, 2025 0.9588 1.020 0.8124 0.9302 3,350,064 +0.02(+2.09%)
Oct 01, 2025 1.000 1.090 0.8200 0.9112 2,305,737 -0.04(-4.46%)
Sep 30, 2025 1.200 1.200 0.9101 0.9537 2,329,619 -0.36(-27.20%)
Sep 29, 2025 1.310 1.400 1.285 1.310 1,645,660 -0.01(-0.76%)
Sep 26, 2025 1.100 1.550 1.030 1.320 9,206,576 +0.29(+28.16%)
Sep 25, 2025 1.130 1.200 0.9903 1.030 1,735,282 -0.04(-3.74%)
Sep 24, 2025 1.300 1.300 1.000 1.070 2,502,782 -0.16(-13.01%)
Sep 23, 2025 0.7500 1.300 0.6001 1.230 23,160,698 +0.46(+59.20%)
Sep 22, 2025 0.7800 0.8060 0.7329 0.7726 180,838 -0.02(-2.45%)
Sep 19, 2025 0.7980 0.8250 0.7700 0.7920 275,523 -0.02(-2.09%)
Sep 18, 2025 0.7900 0.8142 0.7700 0.8089 134,920 +0.01(+1.21%)
Sep 17, 2025 0.8100 0.8300 0.7490 0.7992 294,879 -0.00(-0.11%)
Sep 16, 2025 0.6870 0.8400 0.6503 0.8001 1,449,219 +0.07(+9.29%)
Sep 15, 2025 0.7617 0.7650 0.7006 0.7321 216,078 -0.03(-3.89%)
Sep 12, 2025 0.6300 0.7617 0.6290 0.7617 843,652 +0.12(+18.00%)
Sep 11, 2025 0.6100 0.6800 0.5990 0.6455 557,232 +0.04(+6.15%)
Sep 10, 2025 0.6100 0.6393 0.5800 0.6081 721,652 +0.02(+3.30%)
Sep 09, 2025 0.6066 0.6346 0.5710 0.5887 768,346 -0.05(-8.16%)
Sep 08, 2025 0.5505 0.6488 0.5151 0.6410 19,471,560 -0.05(-6.70%)
Sep 05, 2025 0.7251 0.7300 0.6800 0.6870 208,512 -0.06(-8.09%)
Sep 04, 2025 0.7706 0.7841 0.7010 0.7475 141,263 -0.04(-4.67%)
Sep 03, 2025 0.8000 0.8900 0.7365 0.7841 523,695 -0.02(-2.99%)
Sep 02, 2025 0.8200 0.8200 0.7500 0.8083 175,389 -0.01(-1.10%)
Aug 29, 2025 0.8500 0.8500 0.8007 0.8173 502,870 +0.03(+4.23%)
Aug 28, 2025 1.080 1.080 0.7000 0.7841 2,613,826 -0.31(-28.06%)
Aug 27, 2025 1.080 1.130 1.070 1.090 184,898 -0.01(-0.91%)
Aug 26, 2025 1.130 1.140 1.070 1.100 251,665 -0.06(-5.17%)
Aug 25, 2025 1.180 1.200 1.120 1.160 261,343 +0.00(+0.00%)
Aug 22, 2025 1.190 1.190 1.145 1.160 202,105 -0.03(-2.52%)
Aug 21, 2025 1.090 1.190 1.090 1.190 109,900 +0.05(+4.39%)
Aug 20, 2025 1.140 1.210 1.020 1.140 448,301 +0.00(+0.00%)
Aug 19, 2025 1.190 1.210 1.130 1.140 242,508 -0.07(-5.79%)
Aug 18, 2025 1.160 1.240 1.160 1.210 194,927 +0.05(+4.31%)
Aug 15, 2025 1.240 1.240 1.080 1.160 434,082 -0.05(-4.13%)
Aug 14, 2025 1.210 1.270 1.195 1.210 319,203 -0.03(-2.42%)
Aug 13, 2025 1.240 1.280 1.223 1.240 174,621 +0.02(+1.64%)
Aug 12, 2025 1.280 1.330 1.214 1.220 231,653 -0.06(-4.69%)
Aug 11, 2025 1.320 1.370 1.260 1.280 250,102 -0.02(-1.54%)
Aug 08, 2025 1.280 1.349 1.280 1.300 155,303 +0.00(+0.00%)
Aug 07, 2025 1.290 1.360 1.260 1.300 295,659 +0.01(+0.78%)
Aug 06, 2025 1.300 1.300 1.240 1.290 93,933 +0.00(+0.00%)
Aug 05, 2025 1.300 1.360 1.250 1.290 263,274 -0.02(-1.53%)
Aug 04, 2025 1.190 1.320 1.180 1.310 232,181 +0.11(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.