The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0250 -0.0024 (-8.76%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0274 0.0340 0.0250 0.0250 26,255 -0.00(-8.76%)
Oct 10, 2025 0.0286 0.0330 0.0211 0.0274 27,699 +0.01(+29.86%)
Oct 09, 2025 0.0250 0.0296 0.0211 0.0211 17,650 -0.00(-16.60%)
Oct 08, 2025 0.0268 0.0398 0.0171 0.0253 215,003 +0.00(+21.05%)
Oct 07, 2025 0.0271 0.0274 0.0206 0.0209 46,144 -0.01(-22.59%)
Oct 06, 2025 0.0264 0.0271 0.0161 0.0270 74,434 +0.00(+17.39%)
Oct 03, 2025 0.0220 0.0249 0.0201 0.0230 46,298 +0.00(+9.52%)
Oct 02, 2025 0.0224 0.0228 0.0195 0.0210 15,686 -0.00(-6.67%)
Oct 01, 2025 0.0225 0.0225 0.0202 0.0225 6,045 +0.00(+8.70%)
Sep 30, 2025 0.0207 0.0207 0.0207 0.0207 601 -0.00(-10.00%)
Sep 29, 2025 0.0230 0.0230 0.0230 0.0230 310 -0.00(-1.29%)
Sep 26, 2025 0.0232 0.0233 0.0203 0.0233 18,688 -0.00(-0.85%)
Sep 25, 2025 0.0234 0.0235 0.0203 0.0235 6,000 -0.00(-2.08%)
Sep 24, 2025 0.0210 0.0264 0.0203 0.0240 4,632 -0.00(-9.77%)
Sep 23, 2025 0.0205 0.0268 0.0200 0.0266 102,913 -0.00(-1.48%)
Sep 22, 2025 0.0214 0.0270 0.0202 0.0270 2,200 +0.01(+27.36%)
Sep 19, 2025 0.0212 0.0212 0.0212 0.0212 186 -0.00(-7.42%)
Sep 18, 2025 0.0211 0.0229 0.0211 0.0229 5,600 -0.00(-7.66%)
Sep 17, 2025 0.0210 0.0249 0.0210 0.0248 3,430 +0.00(+18.10%)
Sep 16, 2025 0.0250 0.0250 0.0210 0.0210 24,131 -0.00(-14.98%)
Sep 15, 2025 0.0280 0.0280 0.0247 0.0247 2,900 +0.00(+23.50%)
Sep 12, 2025 0.0279 0.0280 0.0200 0.0200 27,150 -0.01(-27.54%)
Sep 11, 2025 0.0278 0.0279 0.0255 0.0276 15,003 +0.01(+49.19%)
Sep 10, 2025 0.0222 0.0238 0.0185 0.0185 9,282 -0.00(-16.29%)
Sep 09, 2025 0.0220 0.0221 0.0220 0.0221 1,609 -0.00(-14.67%)
Sep 08, 2025 0.0233 0.0260 0.0233 0.0259 9,300 +0.01(+27.59%)
Sep 05, 2025 0.0203 0.0203 0.0202 0.0203 10,952 +0.00(+0.00%)
Sep 04, 2025 0.0279 0.0279 0.0183 0.0203 9,511 +0.00(+11.54%)
Sep 03, 2025 0.0181 0.0182 0.0181 0.0182 1,000 -0.00(-7.61%)
Sep 02, 2025 0.0177 0.0198 0.0177 0.0197 4,243 -0.00(-0.51%)
Aug 29, 2025 0.0199 0.0199 0.0198 0.0198 2,701 -0.00(-0.50%)
Aug 28, 2025 0.0256 0.0256 0.0150 0.0199 81,855 -0.00(-7.44%)
Aug 27, 2025 0.0300 0.0300 0.0215 0.0215 33,624 -0.00(-12.24%)
Aug 26, 2025 0.0321 0.0321 0.0242 0.0245 12,681 -0.01(-23.68%)
Aug 25, 2025 0.0228 0.0321 0.0228 0.0321 10,258 +0.00(+0.00%)
Aug 22, 2025 0.0320 0.0321 0.0320 0.0321 1,643 +0.00(+0.31%)
Aug 21, 2025 0.0321 0.0321 0.0212 0.0320 5,400 +0.00(+0.00%)
Aug 20, 2025 0.0322 0.0322 0.0320 0.0320 31,656 +0.00(+0.00%)
Aug 19, 2025 0.0330 0.0330 0.0318 0.0320 3,729 +0.01(+60.00%)
Aug 18, 2025 0.0286 0.0286 0.0200 0.0200 20,624 -0.01(-34.64%)
Aug 15, 2025 0.0300 0.0306 0.0299 0.0306 22,365 -0.00(-7.27%)
Aug 14, 2025 0.0330 0.0330 0.0330 0.0330 541 -0.00(-0.60%)
Aug 13, 2025 0.0235 0.0338 0.0235 0.0332 16,799 +0.01(+41.28%)
Aug 12, 2025 0.0235 0.0235 0.0235 0.0235 145 -0.01(-19.52%)
Aug 11, 2025 0.0293 0.0314 0.0292 0.0292 4,797 -0.00(-0.34%)
Aug 08, 2025 0.0293 0.0293 0.0293 0.0293 462 +0.00(+0.00%)
Aug 07, 2025 0.0316 0.0316 0.0292 0.0293 2,366 +0.00(+0.00%)
Aug 06, 2025 0.0292 0.0296 0.0292 0.0293 7,609 +0.00(+4.64%)
Aug 05, 2025 0.0300 0.0349 0.0280 0.0280 18,337 -0.01(-15.92%)
Aug 04, 2025 0.0333 0.0333 0.0275 0.0333 3,120 +0.00(+9.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.