The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

0.3171 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.3290 0.3347 0.3100 0.3171 1,694,094 -0.01(-3.97%)
Oct 10, 2025 0.3350 0.3596 0.3240 0.3302 2,296,314 -0.01(-1.90%)
Oct 09, 2025 0.3500 0.3528 0.3210 0.3366 3,132,966 -0.03(-7.60%)
Oct 08, 2025 0.3507 0.3740 0.3415 0.3643 3,597,679 +0.01(+1.42%)
Oct 07, 2025 0.3900 0.3948 0.3350 0.3592 6,801,966 -0.03(-6.65%)
Oct 06, 2025 0.4000 0.4336 0.3700 0.3848 8,574,518 +0.00(+0.26%)
Oct 03, 2025 0.4000 0.4050 0.3560 0.3838 18,400,520 -0.04(-8.62%)
Oct 02, 2025 0.4000 0.4685 0.3454 0.4200 636,034,432 +0.21(+95.71%)
Oct 01, 2025 0.2200 0.3600 0.2100 0.2146 114,167,840 +0.01(+4.17%)
Sep 30, 2025 0.3350 0.3350 0.2012 0.2060 6,808,564 -0.11(-34.08%)
Sep 29, 2025 0.3690 0.3700 0.2921 0.3125 1,424,531 -0.05(-13.03%)
Sep 26, 2025 0.3800 0.3947 0.3540 0.3593 671,479 -0.02(-4.95%)
Sep 25, 2025 0.4000 0.4012 0.3512 0.3780 1,365,787 -0.03(-7.13%)
Sep 24, 2025 0.4300 0.4498 0.4030 0.4070 877,400 -0.03(-6.00%)
Sep 23, 2025 0.4200 0.4502 0.4200 0.4330 618,268 +0.01(+3.10%)
Sep 22, 2025 0.4200 0.4353 0.4085 0.4200 663,490 +0.01(+1.89%)
Sep 19, 2025 0.4300 0.4400 0.4122 0.4122 550,484 -0.03(-6.38%)
Sep 18, 2025 0.4500 0.4587 0.4297 0.4403 823,619 -0.01(-2.16%)
Sep 17, 2025 0.4385 0.4599 0.4382 0.4500 324,329 +0.00(+1.06%)
Sep 16, 2025 0.4270 0.4663 0.4125 0.4453 1,556,233 +0.03(+8.11%)
Sep 15, 2025 0.4376 0.4453 0.4059 0.4119 885,688 -0.01(-3.11%)
Sep 12, 2025 0.4475 0.4514 0.4203 0.4251 586,975 -0.03(-5.85%)
Sep 11, 2025 0.4400 0.4670 0.4300 0.4515 578,580 +0.01(+1.57%)
Sep 10, 2025 0.4284 0.4541 0.4111 0.4445 706,216 +0.01(+3.25%)
Sep 09, 2025 0.4700 0.4723 0.3701 0.4305 2,324,192 -0.08(-15.87%)
Sep 08, 2025 0.5250 0.5495 0.5102 0.5117 757,262 -0.00(-0.04%)
Sep 05, 2025 0.5360 0.5499 0.5084 0.5119 751,494 -0.03(-6.04%)
Sep 04, 2025 0.5858 0.5864 0.5408 0.5448 979,008 -0.04(-7.00%)
Sep 03, 2025 0.5427 0.5871 0.5200 0.5858 13,773,096 +0.01(+1.81%)
Sep 02, 2025 0.5605 0.5800 0.5501 0.5754 716,270 +0.00(+0.02%)
Aug 29, 2025 0.5693 0.5950 0.5300 0.5753 1,514,059 +0.02(+3.36%)
Aug 28, 2025 0.5250 0.5800 0.5250 0.5566 1,775,885 +0.02(+4.47%)
Aug 27, 2025 0.5300 0.5550 0.5253 0.5328 1,066,537 +0.00(+0.28%)
Aug 26, 2025 0.5360 0.5600 0.5201 0.5313 1,227,995 -0.02(-3.35%)
Aug 25, 2025 0.5100 0.5899 0.5079 0.5497 2,928,021 +0.00(+0.66%)
Aug 22, 2025 0.5060 0.5701 0.5000 0.5461 4,304,355 +0.01(+1.66%)
Aug 21, 2025 0.6000 0.6500 0.4936 0.5372 47,758,880 +0.02(+3.35%)
Aug 20, 2025 0.4839 0.5787 0.4802 0.5198 9,339,405 +0.05(+11.38%)
Aug 19, 2025 0.5540 0.5599 0.4300 0.4667 9,979,208 -0.12(-20.90%)
Aug 18, 2025 0.6883 0.8753 0.5252 0.5900 467,019,168 +0.23(+64.35%)
Aug 15, 2025 0.3820 0.3821 0.3503 0.3590 308,547 -0.03(-7.83%)
Aug 14, 2025 0.3960 0.3960 0.3755 0.3895 380,339 -0.01(-2.38%)
Aug 13, 2025 0.3780 0.4191 0.3602 0.3990 676,213 +0.04(+10.83%)
Aug 12, 2025 0.3700 0.3827 0.3437 0.3600 236,565 -0.01(-1.56%)
Aug 11, 2025 0.3500 0.3843 0.3485 0.3657 443,227 +0.03(+8.84%)
Aug 08, 2025 0.3360 0.3399 0.3201 0.3360 323,158 +0.00(+0.78%)
Aug 07, 2025 0.3540 0.3569 0.3203 0.3334 332,911 +0.01(+4.09%)
Aug 06, 2025 0.3432 0.3537 0.3145 0.3203 619,299 -0.03(-9.44%)
Aug 05, 2025 0.3700 0.3855 0.3451 0.3537 618,578 -0.01(-2.99%)
Aug 04, 2025 0.3920 0.3920 0.3600 0.3646 325,737 +0.00(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.