Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				11.72	1,284	-0.38(-3.14%)
Feb 27, 2026	12.10	12.10	12.10	12.10	539	-0.20(-1.63%)
Feb 25, 2026				12.30	186	-0.23(-1.84%)
Feb 24, 2026	12.50	12.53	12.50	12.53	1,728	+0.43(+3.55%)
Feb 23, 2026	12.40	12.40	12.10	12.10	1,930	-0.47(-3.74%)
Feb 20, 2026	12.53	12.70	12.51	12.57	2,368	-0.23(-1.80%)
Feb 19, 2026	12.80	12.80	12.80	12.80	2,342	+0.40(+3.23%)
Feb 17, 2026				12.40	11	-0.10(-0.80%)
Feb 13, 2026	12.50	12.50	12.50	12.50	723	+0.47(+3.91%)
Feb 12, 2026	13.00	13.08	12.03	12.03	3,193	-1.27(-9.55%)
Feb 11, 2026	13.00	13.40	13.00	13.30	2,936	-1.67(-11.16%)
Feb 09, 2026				14.97	143	+1.97(+15.15%)
Feb 06, 2026	12.95	13.00	12.95	13.00	1,820	-0.50(-3.70%)
Feb 05, 2026	13.20	13.50	13.20	13.50	974	+0.00(+0.00%)
Feb 04, 2026	13.10	14.19	12.99	13.50	7,904	+0.20(+1.50%)
Feb 03, 2026	15.50	19.08	13.30	13.30	39,984	+0.01(+0.08%)
Feb 02, 2026	13.49	13.49	13.29	13.29	3,490	-1.21(-8.35%)
Jan 29, 2026				14.50	1,454	-0.31(-2.09%)
Jan 26, 2026				14.81	1,159	+0.81(+5.79%)
Jan 21, 2026				14.00	705	-1.08(-7.16%)
Jan 16, 2026				15.08	145	-1.92(-11.29%)
Jan 15, 2026	17.75	18.50	17.00	17.00	4,701	-1.20(-6.59%)
Jan 14, 2026	18.20	18.20	18.20	18.20	1,107	+1.00(+5.81%)
Jan 13, 2026	17.34	17.34	17.20	17.20	4,304	-0.65(-3.64%)
Jan 12, 2026	16.82	17.99	14.55	17.85	16,313	+0.96(+5.68%)
Jan 09, 2026	20.10	20.10	16.89	16.89	2,463	-3.21(-15.97%)
Jan 08, 2026	18.10	20.26	18.10	20.10	5,009	+3.02(+17.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.