About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Assertio Holdings, Inc. - Common Stock (NQ:ASRT)

0.8850 -0.0401 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.9100 0.9150 0.8820 0.8850 313,553 -0.04(-4.33%)
Sep 25, 2025 0.9500 0.9500 0.9210 0.9251 180,069 -0.03(-3.02%)
Sep 24, 2025 0.9300 0.9655 0.9200 0.9539 276,955 +0.03(+3.67%)
Sep 23, 2025 0.9300 0.9737 0.9200 0.9201 213,914 -0.01(-0.78%)
Sep 22, 2025 0.9098 0.9600 0.9043 0.9273 273,104 +0.02(+2.54%)
Sep 19, 2025 0.9800 0.9878 0.9043 0.9043 636,499 -0.07(-7.22%)
Sep 18, 2025 0.9800 1.010 0.9300 0.9747 1,079,902 +0.03(+2.98%)
Sep 17, 2025 0.8600 0.9701 0.8566 0.9465 1,131,045 +0.11(+12.69%)
Sep 16, 2025 0.8000 0.8400 0.7910 0.8399 254,664 +0.04(+4.58%)
Sep 15, 2025 0.8000 0.8190 0.8001 0.8031 217,308 -0.01(-1.25%)
Sep 12, 2025 0.8200 0.8200 0.7951 0.8133 144,253 +0.01(+1.01%)
Sep 11, 2025 0.8100 0.8234 0.8002 0.8052 196,348 +0.00(+0.00%)
Sep 10, 2025 0.8200 0.8299 0.8006 0.8052 452,049 +0.01(+0.78%)
Sep 09, 2025 0.8000 0.8080 0.7812 0.7990 135,418 -0.01(-0.73%)
Sep 08, 2025 0.8000 0.8176 0.7900 0.8049 131,978 +0.01(+0.89%)
Sep 05, 2025 0.7900 0.8100 0.7877 0.7978 57,034 -0.01(-1.19%)
Sep 04, 2025 0.8105 0.8180 0.7910 0.8074 128,627 -0.00(-0.38%)
Sep 03, 2025 0.7910 0.8299 0.7910 0.8105 113,477 +0.02(+2.05%)
Sep 02, 2025 0.8300 0.8300 0.7834 0.7942 214,155 -0.04(-4.90%)
Aug 29, 2025 0.8400 0.8700 0.8223 0.8351 560,379 +0.02(+2.97%)
Aug 28, 2025 0.7720 0.8181 0.7602 0.8110 283,625 +0.04(+5.32%)
Aug 27, 2025 0.7700 0.7890 0.7700 0.7700 142,447 -0.01(-1.38%)
Aug 26, 2025 0.7841 0.7999 0.7731 0.7808 102,107 -0.00(-0.62%)
Aug 25, 2025 0.7879 0.7930 0.7800 0.7857 134,181 -0.00(-0.01%)
Aug 22, 2025 0.7600 0.7880 0.7600 0.7858 97,572 +0.02(+2.05%)
Aug 21, 2025 0.7592 0.7761 0.7592 0.7700 127,368 -0.01(-0.96%)
Aug 20, 2025 0.7755 0.7900 0.7666 0.7775 163,679 -0.01(-0.89%)
Aug 19, 2025 0.8100 0.8191 0.7772 0.7845 186,028 -0.03(-3.26%)
Aug 18, 2025 0.8012 0.8198 0.8001 0.8109 104,789 -0.00(-0.27%)
Aug 15, 2025 0.8100 0.8199 0.8100 0.8131 117,652 -0.01(-0.64%)
Aug 14, 2025 0.8200 0.8300 0.8100 0.8183 216,150 +0.01(+0.74%)
Aug 13, 2025 0.8113 0.8600 0.8058 0.8123 771,373 -0.01(-1.59%)
Aug 12, 2025 0.7500 0.8366 0.7446 0.8254 1,344,470 +0.10(+13.85%)
Aug 11, 2025 0.7400 0.7400 0.7205 0.7250 277,736 -0.00(-0.55%)
Aug 08, 2025 0.7160 0.7300 0.7054 0.7290 140,375 +0.00(+0.68%)
Aug 07, 2025 0.7225 0.7479 0.7225 0.7241 163,251 -0.01(-1.60%)
Aug 06, 2025 0.7300 0.7600 0.7300 0.7359 203,681 -0.01(-0.73%)
Aug 05, 2025 0.7200 0.7470 0.7200 0.7413 166,570 +0.02(+2.93%)
Aug 04, 2025 0.7100 0.7285 0.7054 0.7202 177,597 +0.01(+1.08%)
Aug 01, 2025 0.7020 0.7160 0.7020 0.7125 135,177 -0.00(-0.49%)
Jul 31, 2025 0.7100 0.7209 0.7044 0.7160 106,295 +0.01(+1.78%)
Jul 30, 2025 0.7001 0.7198 0.7001 0.7035 121,491 -0.01(-1.01%)
Jul 29, 2025 0.7237 0.7237 0.7006 0.7107 138,952 -0.01(-1.97%)
Jul 28, 2025 0.7000 0.7345 0.7000 0.7250 209,805 -0.02(-2.03%)
Jul 25, 2025 0.7400 0.7452 0.7238 0.7400 148,147 -0.01(-1.27%)
Jul 24, 2025 0.7740 0.7875 0.7400 0.7495 276,677 -0.02(-2.66%)
Jul 23, 2025 0.7231 0.7740 0.7231 0.7700 342,009 +0.05(+6.49%)
Jul 22, 2025 0.6900 0.7500 0.6880 0.7231 358,062 +0.03(+4.04%)
Jul 21, 2025 0.6700 0.6983 0.6700 0.6950 365,190 +0.02(+3.27%)
Jul 18, 2025 0.6700 0.6859 0.6600 0.6730 196,370 +0.00(+0.45%)
Jul 17, 2025 0.6705 0.6900 0.6700 0.6700 255,784 -0.01(-1.49%)
Jul 16, 2025 0.6700 0.6899 0.6600 0.6801 330,736 +0.02(+3.00%)
Jul 15, 2025 0.6800 0.7019 0.6550 0.6603 151,507 -0.03(-3.70%)
Jul 14, 2025 0.7000 0.7000 0.6765 0.6857 355,166 -0.01(-0.77%)
Jul 11, 2025 0.7135 0.7200 0.6900 0.6910 94,695 -0.02(-2.69%)
Jul 10, 2025 0.7100 0.7265 0.6876 0.7101 266,288 +0.02(+3.29%)
Jul 09, 2025 0.6800 0.6999 0.6700 0.6875 148,472 -0.00(-0.15%)
Jul 08, 2025 0.6610 0.7000 0.6532 0.6885 517,049 +0.03(+4.91%)
Jul 07, 2025 0.6600 0.6770 0.6531 0.6563 201,992 +0.00(+0.51%)
Jul 03, 2025 0.6567 0.6795 0.6475 0.6530 125,871 -0.02(-3.23%)
Jul 02, 2025 0.6486 0.6798 0.6486 0.6748 150,339 +0.03(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.