The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Strive, Inc. - Class A Common Stock (NQ:ASST)

1.555 -0.255 (-14.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.840 1.840 1.550 1.555 44,378,124 -0.26(-14.09%)
Oct 09, 2025 2.070 2.125 1.670 1.810 18,417,132 -0.18(-9.05%)
Oct 08, 2025 2.110 2.120 1.910 1.990 10,801,653 -0.11(-5.24%)
Oct 07, 2025 2.530 2.530 2.100 2.100 14,204,499 -0.43(-17.00%)
Oct 06, 2025 2.690 2.740 2.500 2.530 10,190,978 -0.07(-2.69%)
Oct 03, 2025 2.610 2.700 2.570 2.600 8,491,821 -0.06(-2.26%)
Oct 02, 2025 2.580 2.690 2.430 2.660 9,657,034 +0.15(+5.98%)
Oct 01, 2025 2.670 2.680 2.480 2.510 19,702,980 +0.01(+0.40%)
Sep 30, 2025 2.350 2.650 2.350 2.500 10,095,233 +0.20(+8.70%)
Sep 29, 2025 2.480 2.530 2.200 2.300 7,689,949 -0.14(-5.74%)
Sep 26, 2025 2.710 2.730 2.380 2.440 9,707,564 -0.31(-11.27%)
Sep 25, 2025 2.750 3.090 2.630 2.750 9,542,772 -0.26(-8.64%)
Sep 24, 2025 3.190 3.200 2.900 3.010 11,994,940 -0.34(-10.15%)
Sep 23, 2025 3.890 3.920 3.300 3.350 15,622,229 -0.75(-18.29%)
Sep 22, 2025 4.240 4.260 3.800 4.100 23,655,456 -0.20(-4.65%)
Sep 19, 2025 4.400 4.410 3.830 4.300 26,281,044 +0.48(+12.57%)
Sep 18, 2025 3.800 4.240 3.580 3.820 15,959,148 +0.14(+3.80%)
Sep 17, 2025 4.390 4.446 3.640 3.680 15,252,342 -0.80(-17.86%)
Sep 16, 2025 5.810 6.000 4.450 4.480 21,471,236 -1.74(-27.97%)
Sep 15, 2025 7.840 7.890 6.060 6.220 21,725,052 -2.27(-26.74%)
Sep 12, 2025 9.518 9.518 8.345 8.490 8,434,367 -0.42(-4.71%)
Sep 11, 2025 7.750 9.880 7.510 8.910 11,118,015 +0.82(+10.14%)
Sep 10, 2025 11.44 12.60 7.530 8.090 46,056,840 +1.81(+28.82%)
Sep 09, 2025 5.400 6.500 5.400 6.280 12,732,847 +0.95(+17.82%)
Sep 08, 2025 4.590 5.785 4.520 5.330 4,663,513 +0.79(+17.40%)
Sep 05, 2025 6.100 6.193 4.460 4.540 4,610,062 -0.97(-17.60%)
Sep 04, 2025 6.750 7.200 5.110 5.510 4,991,440 -1.00(-15.36%)
Sep 03, 2025 6.410 6.771 6.270 6.510 2,293,825 +0.05(+0.77%)
Sep 02, 2025 5.930 6.650 5.910 6.460 3,081,751 +0.31(+5.04%)
Aug 29, 2025 6.310 6.840 6.110 6.150 3,455,097 -0.54(-8.07%)
Aug 28, 2025 5.960 6.720 5.960 6.690 4,284,610 +0.78(+13.20%)
Aug 27, 2025 5.640 6.460 5.040 5.910 6,691,123 +0.32(+5.72%)
Aug 26, 2025 5.250 5.950 4.920 5.590 8,337,408 +0.79(+16.46%)
Aug 25, 2025 5.420 5.650 4.370 4.800 18,672,360 +0.38(+8.60%)
Aug 22, 2025 4.030 4.500 3.946 4.420 1,423,953 +0.29(+7.02%)
Aug 21, 2025 3.820 4.350 3.820 4.130 628,202 +0.13(+3.25%)
Aug 20, 2025 3.910 4.010 3.710 4.000 621,186 +0.11(+2.83%)
Aug 19, 2025 4.180 4.190 3.880 3.890 790,891 -0.29(-6.94%)
Aug 18, 2025 4.300 4.410 3.980 4.180 1,444,322 -0.10(-2.34%)
Aug 15, 2025 4.550 4.578 4.190 4.280 1,344,430 -0.25(-5.52%)
Aug 14, 2025 4.170 5.000 4.170 4.530 3,164,657 -0.01(-0.33%)
Aug 13, 2025 4.230 4.600 4.040 4.545 3,237,405 +0.42(+10.05%)
Aug 12, 2025 4.270 4.310 3.800 4.130 2,507,184 -0.14(-3.28%)
Aug 11, 2025 3.290 4.400 3.290 4.270 5,186,277 +0.98(+29.79%)
Aug 08, 2025 3.400 3.530 3.250 3.290 1,240,902 -0.15(-4.36%)
Aug 07, 2025 3.600 3.700 3.240 3.440 2,025,386 -0.06(-1.71%)
Aug 06, 2025 3.400 3.730 3.140 3.500 5,149,164 +0.01(+0.29%)
Aug 05, 2025 3.320 3.550 3.300 3.490 1,410,214 +0.28(+8.72%)
Aug 04, 2025 3.190 3.510 3.070 3.210 1,691,373 +0.19(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.