The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Astrotech Corporation - Common Stock (NQ:ASTC)

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 4.850 5.199 4.800 5.000 142,652 -0.01(-0.20%)
Oct 07, 2025 5.050 5.210 4.740 5.010 182,895 -0.24(-4.57%)
Oct 06, 2025 5.820 5.820 5.180 5.250 379,074 -0.63(-10.71%)
Oct 03, 2025 6.250 8.010 5.730 5.880 30,693,540 +1.07(+22.25%)
Oct 02, 2025 4.960 5.080 4.750 4.810 173,848 -0.03(-0.66%)
Oct 01, 2025 4.890 4.945 4.842 4.842 2,221 -0.06(-1.18%)
Sep 30, 2025 5.150 5.150 4.830 4.900 26,346 -0.31(-6.04%)
Sep 29, 2025 4.820 5.215 4.820 5.215 75,613 +0.21(+4.30%)
Sep 26, 2025 4.890 5.150 4.760 5.000 13,448 +0.10(+2.04%)
Sep 25, 2025 5.000 5.015 4.900 4.900 5,069 -0.24(-4.67%)
Sep 24, 2025 5.380 5.380 5.000 5.140 27,883 -0.34(-6.20%)
Sep 23, 2025 5.130 5.480 5.090 5.480 7,080 +0.48(+9.58%)
Sep 22, 2025 5.000 5.094 4.864 5.001 13,338 +0.12(+2.47%)
Sep 19, 2025 4.900 5.000 4.880 4.880 2,148 -0.02(-0.41%)
Sep 18, 2025 4.830 5.000 4.753 4.900 16,642 +0.07(+1.45%)
Sep 17, 2025 4.950 4.950 4.830 4.830 803 -0.04(-0.82%)
Sep 16, 2025 4.880 4.900 4.870 4.870 1,533 -0.13(-2.60%)
Sep 15, 2025 4.960 5.020 4.854 5.000 4,193 +0.05(+1.01%)
Sep 12, 2025 4.960 5.031 4.950 4.950 3,368 -0.02(-0.50%)
Sep 11, 2025 4.935 5.250 4.870 4.975 11,638 +0.00(+0.06%)
Sep 10, 2025 5.010 5.150 4.860 4.972 34,410 -0.11(-2.13%)
Sep 09, 2025 5.000 5.100 4.870 5.080 3,111 +0.07(+1.40%)
Sep 08, 2025 5.080 5.080 5.010 5.010 1,660 +0.01(+0.20%)
Sep 05, 2025 4.950 5.000 4.850 5.000 6,832 +0.01(+0.20%)
Sep 04, 2025 4.990 4.990 4.990 4.990 679 +0.00(+0.00%)
Sep 03, 2025 5.000 5.190 4.940 4.990 8,338 -0.25(-4.77%)
Sep 02, 2025 5.110 5.264 5.004 5.240 2,235 +0.09(+1.84%)
Aug 29, 2025 5.224 5.279 5.070 5.146 2,834 -0.23(-4.36%)
Aug 28, 2025 5.200 5.380 5.180 5.380 1,450 +0.20(+3.79%)
Aug 27, 2025 5.050 5.183 5.050 5.183 5,400 +0.18(+3.67%)
Aug 26, 2025 4.820 5.100 4.820 5.000 19,920 +0.27(+5.71%)
Aug 25, 2025 4.850 4.920 4.710 4.730 6,485 -0.27(-5.40%)
Aug 22, 2025 4.780 5.053 4.780 5.000 3,786 +0.22(+4.60%)
Aug 21, 2025 4.770 5.125 4.770 4.780 3,951 -0.20(-4.00%)
Aug 20, 2025 4.850 4.986 4.810 4.979 1,652 -0.02(-0.42%)
Aug 19, 2025 5.030 5.196 5.000 5.000 3,126 -0.08(-1.48%)
Aug 18, 2025 5.470 5.470 5.060 5.075 6,123 +0.04(+0.89%)
Aug 15, 2025 5.210 5.300 5.030 5.030 3,479 -0.07(-1.37%)
Aug 14, 2025 5.340 5.341 5.100 5.100 6,690 -0.18(-3.43%)
Aug 13, 2025 5.550 5.552 5.200 5.281 7,957 -0.02(-0.36%)
Aug 12, 2025 5.340 5.425 5.300 5.300 1,636 -0.27(-4.79%)
Aug 11, 2025 5.200 5.567 5.200 5.567 930 +0.20(+3.67%)
Aug 08, 2025 5.300 5.420 5.300 5.370 1,874 +0.02(+0.37%)
Aug 07, 2025 5.451 5.451 5.330 5.350 6,483 -0.25(-4.47%)
Aug 06, 2025 5.600 5.600 5.394 5.600 4,576 +0.15(+2.83%)
Aug 05, 2025 5.415 5.490 5.415 5.446 1,375 +0.11(+1.99%)
Aug 04, 2025 5.400 5.400 5.340 5.340 4,751 +0.09(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.