The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Atlantic International Corp. - Common Stock (NQ:ATLN)

3.500 -0.100 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.450 4.450 3.450 3.500 46,399 -0.10(-2.78%)
Sep 25, 2025 4.050 4.150 3.600 3.600 47,470 -0.60(-14.29%)
Sep 24, 2025 4.600 4.843 4.090 4.200 47,050 -0.37(-8.10%)
Sep 23, 2025 4.940 5.120 4.550 4.570 71,038 -0.33(-6.73%)
Sep 22, 2025 4.320 5.200 3.975 4.900 147,499 +0.30(+6.52%)
Sep 19, 2025 3.550 4.600 3.440 4.600 220,085 +0.98(+27.07%)
Sep 18, 2025 3.370 3.880 3.370 3.620 46,432 +0.20(+5.85%)
Sep 17, 2025 3.560 3.730 3.390 3.420 38,446 -0.14(-3.93%)
Sep 16, 2025 4.000 4.205 3.446 3.560 39,953 -0.57(-13.80%)
Sep 15, 2025 3.960 4.550 3.800 4.130 107,130 +0.17(+4.29%)
Sep 12, 2025 4.200 4.275 3.810 3.960 34,155 -0.34(-7.91%)
Sep 11, 2025 3.750 4.360 3.632 4.300 52,253 +0.39(+9.97%)
Sep 10, 2025 3.250 3.910 3.217 3.910 94,814 +0.60(+18.13%)
Sep 09, 2025 3.480 3.586 3.200 3.310 73,474 +0.07(+2.16%)
Sep 08, 2025 3.650 3.930 3.200 3.240 67,415 -0.36(-10.00%)
Sep 05, 2025 3.510 3.630 3.460 3.600 54,909 +0.06(+1.69%)
Sep 04, 2025 3.810 3.940 3.475 3.540 50,137 -0.13(-3.54%)
Sep 03, 2025 3.860 4.120 3.660 3.670 23,239 -0.23(-5.90%)
Sep 02, 2025 3.840 4.000 3.840 3.900 30,136 -0.06(-1.52%)
Aug 29, 2025 3.940 4.179 3.760 3.960 22,488 +0.01(+0.25%)
Aug 28, 2025 4.150 4.150 3.940 3.950 43,776 -0.34(-7.93%)
Aug 27, 2025 4.430 4.749 4.290 4.290 30,104 -0.37(-7.94%)
Aug 26, 2025 4.320 4.805 4.000 4.660 126,753 +0.11(+2.42%)
Aug 25, 2025 4.720 5.000 4.543 4.550 90,448 -0.16(-3.40%)
Aug 22, 2025 3.870 4.710 3.870 4.710 94,111 +0.75(+18.94%)
Aug 21, 2025 3.860 4.030 3.590 3.960 46,014 -0.03(-0.75%)
Aug 20, 2025 3.330 4.200 3.330 3.990 157,821 +0.67(+20.18%)
Aug 19, 2025 3.580 3.747 3.000 3.320 80,099 -0.44(-11.70%)
Aug 18, 2025 4.550 4.970 3.560 3.760 350,994 -1.29(-25.54%)
Aug 15, 2025 3.750 5.250 3.550 5.050 677,512 +1.34(+36.12%)
Aug 14, 2025 3.730 4.000 3.310 3.710 57,695 +0.31(+9.12%)
Aug 13, 2025 2.680 3.400 2.670 3.400 68,219 +0.72(+26.87%)
Aug 12, 2025 2.080 2.775 2.080 2.680 47,332 +0.56(+26.42%)
Aug 11, 2025 1.900 2.230 1.752 2.120 63,235 +0.21(+10.99%)
Aug 08, 2025 1.500 1.970 1.500 1.910 89,819 +0.40(+26.49%)
Aug 07, 2025 1.550 1.590 1.500 1.510 17,035 +0.04(+2.72%)
Aug 06, 2025 1.540 1.555 1.470 1.470 11,368 -0.10(-6.37%)
Aug 05, 2025 1.500 1.570 1.500 1.570 8,719 -0.01(-0.63%)
Aug 04, 2025 1.590 1.620 1.540 1.580 12,106 +0.02(+1.28%)
Aug 01, 2025 1.520 1.640 1.450 1.560 28,173 +0.02(+1.30%)
Jul 31, 2025 1.660 1.696 1.520 1.540 33,856 -0.12(-7.23%)
Jul 30, 2025 1.710 1.800 1.620 1.660 26,024 +0.02(+1.22%)
Jul 29, 2025 1.720 1.720 1.603 1.640 20,775 -0.08(-4.65%)
Jul 28, 2025 1.730 1.790 1.651 1.720 24,530 -0.03(-1.71%)
Jul 25, 2025 1.800 1.800 1.725 1.750 8,099 -0.02(-1.13%)
Jul 24, 2025 1.825 1.888 1.770 1.770 13,488 -0.11(-5.85%)
Jul 23, 2025 1.769 1.880 1.769 1.880 25,788 +0.11(+6.21%)
Jul 22, 2025 2.028 2.028 1.758 1.770 19,411 +0.04(+2.31%)
Jul 21, 2025 1.870 1.870 1.730 1.730 43,272 -0.07(-3.89%)
Jul 18, 2025 1.950 2.050 1.790 1.800 29,088 -0.13(-6.74%)
Jul 17, 2025 2.010 2.105 1.929 1.930 18,977 -0.08(-3.98%)
Jul 16, 2025 2.130 2.209 1.980 2.010 22,827 -0.11(-5.19%)
Jul 15, 2025 2.170 2.190 2.060 2.120 20,600 -0.06(-2.75%)
Jul 14, 2025 2.300 2.300 2.110 2.180 27,661 +0.01(+0.46%)
Jul 11, 2025 2.110 2.260 2.110 2.170 18,232 -0.02(-0.91%)
Jul 10, 2025 2.150 2.290 2.105 2.190 40,344 +0.05(+2.34%)
Jul 09, 2025 2.110 2.170 1.970 2.140 33,564 +0.13(+6.47%)
Jul 08, 2025 1.990 2.120 1.990 2.010 15,117 +0.09(+4.69%)
Jul 07, 2025 2.070 2.110 1.900 1.920 39,998 -0.21(-9.86%)
Jul 03, 2025 2.160 2.170 1.930 2.130 23,963 +0.07(+3.40%)
Jul 02, 2025 1.957 2.060 1.957 2.060 28,384 +0.05(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.