Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0225 -0.0001 (-0.44%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0226 0.0226 0.0225 0.0225 15,274 -0.00(-0.44%)
Nov 20, 2025 0.0226 0.0226 0.0225 0.0226 3,120 -0.00(-12.40%)
Nov 18, 2025 0.0258 0 -0.00(-4.09%)
Nov 13, 2025 0.0269 0 -0.00(-0.37%)
Nov 10, 2025 0.0270 0 -0.00(-1.46%)
Nov 06, 2025 0.0274 0 -0.00(-0.36%)
Nov 05, 2025 0.0270 0.0275 0.0220 0.0275 36,988 +0.00(+2.61%)
Nov 03, 2025 0.0268 267 -0.00(-0.37%)
Oct 31, 2025 0.0269 0.0269 0.0257 0.0269 2,820 +0.00(+0.00%)
Oct 30, 2025 0.0269 0.0269 0.0269 0.0269 182 +0.00(+6.75%)
Oct 29, 2025 0.0220 0.0270 0.0220 0.0252 11,282 -0.00(-5.97%)
Oct 28, 2025 0.0237 0.0269 0.0220 0.0268 12,211 -0.00(-0.37%)
Oct 27, 2025 0.0270 0.0270 0.0269 0.0269 3,164 +0.00(+22.27%)
Oct 24, 2025 0.0272 0.0272 0.0220 0.0220 1,500 -0.00(-18.22%)
Oct 23, 2025 0.0269 0.0269 0.0269 0.0269 599 -0.00(-2.89%)
Oct 22, 2025 0.0277 0.0278 0.0200 0.0277 3,044 -0.00(-1.07%)
Oct 21, 2025 0.0200 0.0286 0.0200 0.0280 3,919 +0.00(+1.82%)
Oct 20, 2025 0.0275 0.0275 0.0275 0.0275 131 +0.01(+23.87%)
Oct 17, 2025 0.0136 0.0449 0.0090 0.0222 87,259 -0.02(-50.56%)
Oct 16, 2025 0.0220 0.0500 0.0220 0.0449 123,083 +0.03(+180.62%)
Oct 13, 2025 0.0160 17 +0.00(+6.67%)
Oct 10, 2025 0.0135 0.0150 0.0135 0.0150 4,609 +0.00(+8.70%)
Oct 09, 2025 0.0139 0.0162 0.0137 0.0138 19,091 -0.00(-11.54%)
Oct 08, 2025 0.0156 0.0175 0.0156 0.0156 3,721 +0.00(+0.00%)
Oct 07, 2025 0.0171 0.0171 0.0132 0.0156 18,923 -0.01(-25.36%)
Oct 06, 2025 0.0249 0.0249 0.0209 0.0209 839 -0.00(-11.44%)
Oct 01, 2025 0.0236 41 +0.00(+4.89%)
Sep 30, 2025 0.0161 0.0264 0.0148 0.0225 28,687 -0.00(-16.36%)
Sep 29, 2025 0.0148 0.0269 0.0148 0.0269 15,991 +0.01(+81.76%)
Sep 26, 2025 0.0150 0.0150 0.0148 0.0148 10,971 -0.00(-8.64%)
Sep 23, 2025 0.0162 0 +0.00(+10.96%)
Sep 22, 2025 0.0164 0.0164 0.0146 0.0146 2,236 -0.00(-10.43%)
Sep 19, 2025 0.0148 0.0164 0.0146 0.0163 5,502 +0.00(+8.67%)
Sep 17, 2025 0.0150 0 +0.00(+0.00%)
Sep 16, 2025 0.0151 0.0151 0.0150 0.0150 13,907 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0179 0.0150 0.0150 29,058 -0.00(-1.32%)
Sep 12, 2025 0.0130 0.0152 0.0130 0.0152 2,650 +0.00(+0.66%)
Sep 11, 2025 0.0183 0.0183 0.0151 0.0151 5,224 -0.00(-3.82%)
Sep 10, 2025 0.0167 0.0167 0.0157 0.0157 400 -0.00(-18.65%)
Sep 09, 2025 0.0193 0.0193 0.0193 0.0193 334 +0.00(+27.81%)
Sep 08, 2025 0.0194 0.0194 0.0140 0.0151 18,987 -0.00(-22.56%)
Sep 05, 2025 0.0195 0.0195 0.0195 0.0195 100 -0.00(-2.50%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 598 +0.01(+39.86%)
Sep 03, 2025 0.0224 0.0273 0.0129 0.0143 18,153 -0.01(-36.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>