The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

10.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 10.87 11.07 10.10 10.96 373,703 +0.07(+0.64%)
Jul 21, 2025 11.40 11.62 10.88 10.89 222,885 -0.50(-4.39%)
Jul 18, 2025 11.11 11.52 10.80 11.39 248,803 +0.27(+2.38%)
Jul 17, 2025 11.35 11.42 10.81 11.12 216,187 -0.21(-1.81%)
Jul 16, 2025 11.05 11.46 10.90 11.33 248,688 +0.11(+0.98%)
Jul 15, 2025 11.90 11.90 10.93 11.22 326,614 -0.68(-5.71%)
Jul 14, 2025 11.50 12.36 11.19 11.90 785,512 +0.48(+4.20%)
Jul 11, 2025 11.20 11.75 11.03 11.42 540,275 +0.23(+2.06%)
Jul 10, 2025 10.34 11.20 10.25 11.19 491,818 +0.75(+7.24%)
Jul 09, 2025 10.35 10.79 10.22 10.44 216,150 +0.20(+1.90%)
Jul 08, 2025 9.890 10.27 9.510 10.24 128,476 +0.29(+2.91%)
Jul 07, 2025 9.970 10.00 9.500 9.950 183,458 +0.07(+0.71%)
Jul 03, 2025 9.900 10.00 9.770 9.880 79,194 +0.02(+0.20%)
Jul 02, 2025 9.850 10.16 9.450 9.860 236,354 +0.09(+0.92%)
Jul 01, 2025 10.60 10.68 9.754 9.770 227,353 -0.80(-7.57%)
Jun 30, 2025 10.56 10.97 10.20 10.57 238,961 +0.00(+0.00%)
Jun 27, 2025 10.15 10.80 10.08 10.57 293,797 +0.54(+5.38%)
Jun 26, 2025 9.830 10.18 9.440 10.03 283,686 +0.23(+2.40%)
Jun 25, 2025 10.49 10.49 9.760 9.795 178,896 -0.56(-5.45%)
Jun 24, 2025 10.38 10.49 10.07 10.36 162,122 +0.09(+0.93%)
Jun 23, 2025 10.04 10.60 10.01 10.27 241,973 -0.09(-0.92%)
Jun 20, 2025 10.21 10.52 9.710 10.36 344,032 -0.07(-0.67%)
Jun 18, 2025 10.93 10.95 10.18 10.43 531,106 -0.46(-4.27%)
Jun 17, 2025 9.210 11.00 9.210 10.89 1,353,410 +1.62(+17.53%)
Jun 16, 2025 9.410 9.620 9.210 9.270 66,668 +0.14(+1.53%)
Jun 13, 2025 9.340 9.500 9.102 9.130 118,403 -0.26(-2.77%)
Jun 12, 2025 9.100 9.700 9.100 9.390 131,133 +0.19(+2.07%)
Jun 11, 2025 9.210 9.800 8.819 9.200 168,172 -0.07(-0.76%)
Jun 10, 2025 9.150 9.390 8.704 9.270 127,600 +0.21(+2.32%)
Jun 09, 2025 8.970 9.080 8.663 9.060 104,589 +0.08(+0.89%)
Jun 06, 2025 8.690 9.000 8.430 8.980 145,641 +0.41(+4.78%)
Jun 05, 2025 8.940 9.155 8.570 8.570 146,546 -0.31(-3.49%)
Jun 04, 2025 9.100 9.120 8.790 8.880 101,997 -0.18(-1.99%)
Jun 03, 2025 9.500 9.500 8.790 9.060 117,203 -0.22(-2.37%)
Jun 02, 2025 9.350 9.500 8.360 9.280 316,857 -0.15(-1.59%)
May 30, 2025 9.290 9.450 8.750 9.430 106,806 +0.23(+2.50%)
May 29, 2025 9.500 9.500 8.970 9.200 109,933 -0.24(-2.54%)
May 28, 2025 9.430 9.585 9.310 9.440 76,476 -0.01(-0.11%)
May 27, 2025 9.120 9.840 8.950 9.450 136,508 +0.45(+5.00%)
May 23, 2025 8.980 9.205 8.700 9.000 139,355 -0.09(-0.99%)
May 22, 2025 8.780 9.400 8.550 9.090 155,097 +0.18(+2.02%)
May 21, 2025 9.240 9.240 8.760 8.910 97,422 -0.21(-2.36%)
May 20, 2025 9.210 9.600 8.820 9.125 83,575 -0.19(-1.99%)
May 19, 2025 9.200 9.550 9.110 9.310 235,507 -0.02(-0.21%)
May 16, 2025 8.460 9.630 8.450 9.330 216,091 +0.90(+10.68%)
May 15, 2025 9.350 9.850 8.300 8.430 244,644 -0.96(-10.22%)
May 14, 2025 9.230 9.930 8.813 9.390 635,210 +0.32(+3.53%)
May 13, 2025 8.490 9.427 8.430 9.070 269,923 +0.58(+6.83%)
May 12, 2025 8.900 8.900 8.310 8.490 191,562 -0.16(-1.85%)
May 09, 2025 8.250 8.741 8.000 8.650 317,857 +0.56(+6.92%)
May 08, 2025 7.890 8.500 7.890 8.090 284,819 +0.29(+3.65%)
May 07, 2025 7.930 8.220 7.450 7.805 178,908 -0.04(-0.57%)
May 06, 2025 7.800 7.950 7.605 7.850 102,616 +0.12(+1.55%)
May 05, 2025 7.780 7.900 7.550 7.730 106,182 +0.07(+0.91%)
May 02, 2025 7.910 7.912 7.470 7.660 65,874 -0.20(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.