Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

5.300 +0.070 (+1.34%)
Streaming Delayed Price Updated: 11:23 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.200 5.335 5.110 5.230 230,210 -0.05(-0.95%)
Feb 26, 2026 5.440 5.580 5.190 5.280 287,282 -0.18(-3.30%)
Feb 25, 2026 5.480 5.760 5.280 5.460 361,222 +0.07(+1.30%)
Feb 24, 2026 5.360 5.600 5.120 5.390 391,185 -0.01(-0.19%)
Feb 23, 2026 5.760 5.890 5.300 5.400 577,970 -0.12(-2.17%)
Feb 20, 2026 5.540 5.630 5.410 5.520 180,230 +0.01(+0.18%)
Feb 19, 2026 5.770 5.825 5.340 5.510 318,213 -0.28(-4.84%)
Feb 18, 2026 5.660 5.970 5.660 5.790 381,800 -0.09(-1.53%)
Feb 17, 2026 5.970 6.045 5.660 5.880 400,814 -0.17(-2.81%)
Feb 13, 2026 6.020 6.300 5.880 6.050 490,073 +0.04(+0.67%)
Feb 12, 2026 6.100 6.100 5.645 6.010 1,012,161 +0.01(+0.17%)
Feb 11, 2026 6.390 6.390 5.860 6.000 798,976 -0.38(-5.96%)
Feb 10, 2026 6.420 6.630 6.260 6.380 438,290 -0.07(-1.09%)
Feb 09, 2026 6.360 6.540 6.070 6.450 483,310 +0.10(+1.57%)
Feb 06, 2026 6.070 6.390 5.990 6.350 387,141 +0.43(+7.26%)
Feb 05, 2026 6.110 6.160 5.900 5.920 630,205 -0.31(-4.98%)
Feb 04, 2026 6.170 6.370 6.010 6.230 778,296 +0.06(+0.97%)
Feb 03, 2026 6.530 6.600 6.020 6.170 489,511 -0.29(-4.56%)
Feb 02, 2026 6.800 6.915 6.440 6.465 574,217 -0.33(-4.79%)
Jan 30, 2026 7.250 7.450 6.620 6.790 573,063 -0.57(-7.74%)
Jan 29, 2026 7.390 7.570 7.140 7.360 297,338 -0.08(-1.08%)
Jan 28, 2026 7.750 7.880 7.280 7.440 224,761 -0.31(-4.00%)
Jan 27, 2026 7.490 8.050 7.405 7.750 587,826 +0.27(+3.61%)
Jan 26, 2026 7.430 7.540 7.180 7.480 307,321 +0.05(+0.67%)
Jan 23, 2026 7.660 7.790 7.235 7.430 365,269 -0.18(-2.37%)
Jan 22, 2026 7.140 7.640 7.050 7.610 486,086 +0.55(+7.79%)
Jan 21, 2026 7.040 7.480 6.970 7.060 309,495 +0.08(+1.15%)
Jan 20, 2026 7.210 7.450 6.950 6.980 366,837 -0.37(-5.03%)
Jan 16, 2026 7.300 7.450 6.910 7.350 369,506 +0.11(+1.52%)
Jan 15, 2026 7.660 7.700 7.200 7.240 319,020 -0.42(-5.48%)
Jan 14, 2026 7.660 7.754 7.140 7.660 616,761 +0.06(+0.79%)
Jan 13, 2026 7.850 8.000 7.435 7.600 337,400 -0.25(-3.18%)
Jan 12, 2026 7.700 8.000 7.430 7.850 629,678 +0.15(+1.95%)
Jan 09, 2026 7.680 8.710 7.470 7.700 1,197,113 +0.02(+0.26%)
Jan 08, 2026 8.100 8.130 7.375 7.680 565,068 -0.36(-4.48%)
Jan 07, 2026 8.200 8.660 8.020 8.040 1,147,895 +0.24(+3.08%)
Jan 06, 2026 7.770 7.970 7.520 7.800 377,402 +0.05(+0.65%)
Jan 05, 2026 6.980 7.990 6.955 7.750 1,119,883 +0.92(+13.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>