Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.95	36.88	30.88	36.81	4,155,615	+12.61(+52.11%)
Apr 29, 2026	24.06	24.33	23.34	24.20	590,201	+0.27(+1.13%)
Apr 28, 2026	24.24	24.62	23.89	23.93	339,804	-0.18(-0.75%)
Apr 27, 2026	24.03	24.94	23.55	24.11	389,846	-0.01(-0.04%)
Apr 24, 2026	23.25	24.57	22.88	24.12	474,025	+1.17(+5.10%)
Apr 23, 2026	23.17	23.50	22.56	22.95	401,462	-0.56(-2.38%)
Apr 22, 2026	24.47	24.47	23.25	23.51	356,085	-0.23(-0.97%)
Apr 21, 2026	24.19	25.69	23.64	23.74	802,357	-0.39(-1.62%)
Apr 20, 2026	22.66	24.41	22.21	24.13	995,893	+1.12(+4.87%)
Apr 17, 2026	20.90	23.14	20.60	23.01	827,828	+2.59(+12.68%)
Apr 16, 2026	19.34	20.44	18.68	20.42	577,475	+1.23(+6.41%)
Apr 15, 2026	18.19	19.59	18.19	19.19	662,812	+1.24(+6.91%)
Apr 14, 2026	17.13	18.13	16.83	17.95	310,072	+1.03(+6.09%)
Apr 13, 2026	16.14	16.95	16.02	16.92	303,218	+0.78(+4.83%)
Apr 10, 2026	17.51	17.65	15.89	16.14	413,290	-1.37(-7.82%)
Apr 09, 2026	17.98	17.98	17.39	17.51	222,064	-0.55(-3.05%)
Apr 08, 2026	18.60	18.65	17.84	18.06	199,099	+0.16(+0.89%)
Apr 07, 2026	18.16	18.49	17.46	17.90	383,245	-0.36(-1.97%)
Apr 06, 2026	17.78	18.64	17.78	18.26	167,148	+0.21(+1.16%)
Apr 02, 2026	17.72	18.39	17.47	18.05	209,645	+0.12(+0.67%)
Apr 01, 2026	17.99	18.51	17.75	17.93	316,563	+0.11(+0.62%)
Mar 31, 2026	17.49	18.46	17.26	17.82	575,793	+0.58(+3.36%)
Mar 30, 2026	17.11	17.63	16.98	17.24	616,799	+0.38(+2.25%)
Mar 27, 2026	17.00	17.20	16.50	16.86	589,802	-0.38(-2.20%)
Mar 26, 2026	16.89	17.82	16.75	17.24	250,026	+0.14(+0.82%)
Mar 25, 2026	16.64	18.18	16.61	17.10	888,794	+0.61(+3.70%)
Mar 24, 2026	16.32	16.67	15.78	16.49	313,328	-0.04(-0.24%)
Mar 23, 2026	15.62	16.61	15.40	16.53	406,384	+1.07(+6.92%)
Mar 20, 2026	15.44	15.71	15.07	15.46	477,932	+0.05(+0.32%)
Mar 19, 2026	14.96	15.57	14.88	15.41	305,254	+0.43(+2.87%)
Mar 18, 2026	14.97	15.17	14.82	14.98	226,005	-0.06(-0.40%)
Mar 17, 2026	14.85	15.44	14.85	15.04	183,068	+0.11(+0.74%)
Mar 16, 2026	15.29	15.29	14.89	14.93	316,827	-0.30(-1.97%)
Mar 13, 2026	15.10	15.51	14.97	15.23	299,424	-0.10(-0.65%)
Mar 12, 2026	15.85	15.85	15.26	15.33	448,159	-0.36(-2.29%)
Mar 11, 2026	16.19	16.48	15.31	15.69	379,531	-0.62(-3.80%)
Mar 10, 2026	16.44	16.58	15.96	16.31	377,093	-0.18(-1.09%)
Mar 09, 2026	16.13	16.69	15.93	16.49	441,978	-0.06(-0.36%)
Mar 06, 2026	15.71	16.61	15.71	16.55	526,932	+0.40(+2.48%)
Mar 05, 2026	16.37	17.03	16.05	16.15	557,757	-0.30(-1.82%)
Mar 04, 2026	15.52	16.63	15.24	16.45	901,223	+0.89(+5.72%)
Mar 03, 2026	14.59	15.85	14.23	15.56	631,827	+0.45(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.