Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D. Boral ARC Acquisition I Corp. - Warrant (NQ:BCARW)

0.6800 +0.0100 (+1.49%)
Streaming Delayed Price Updated: 3:58 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.7500 0.8000 0.6800 0.6800 27,326 +0.01(+1.49%)
Feb 27, 2026 0.7200 0.7500 0.6700 0.6700 42,792 -0.08(-10.43%)
Feb 26, 2026 0.7593 0.7593 0.6957 0.7480 4,427 +0.01(+1.77%)
Feb 25, 2026 0.7497 0.7990 0.6861 0.7350 54,515 +0.00(+0.52%)
Feb 24, 2026 0.7293 0.7784 0.6765 0.7312 66,996 +0.01(+1.41%)
Feb 23, 2026 0.7887 0.7953 0.7177 0.7210 40,267 -0.06(-8.01%)
Feb 20, 2026 0.8152 0.8190 0.7500 0.7838 25,963 -0.02(-2.02%)
Feb 19, 2026 0.7800 0.8700 0.7800 0.8000 1,700 -0.02(-2.44%)
Feb 18, 2026 0.8193 0.8200 0.8193 0.8200 1,025 -0.02(-2.38%)
Feb 17, 2026 0.7603 0.8482 0.7205 0.8400 8,736 +0.00(+0.01%)
Feb 13, 2026 0.7615 0.8500 0.7251 0.8399 37,317 +0.01(+1.19%)
Feb 12, 2026 0.7600 0.8500 0.7255 0.8300 53,276 -0.04(-4.60%)
Feb 11, 2026 0.8232 0.8725 0.7705 0.8700 74,719 +0.00(+0.00%)
Feb 10, 2026 0.8362 0.9100 0.8228 0.8700 70,100 -0.05(-5.18%)
Feb 09, 2026 0.8443 0.9499 0.8200 0.9175 39,312 +0.11(+13.13%)
Feb 06, 2026 0.8500 0.8997 0.8100 0.8110 131,894 -0.04(-4.36%)
Feb 05, 2026 0.8300 0.8900 0.8118 0.8480 144,251 -0.05(-5.25%)
Feb 04, 2026 1.000 1.000 0.8025 0.8950 112,238 -0.01(-0.56%)
Feb 03, 2026 0.9500 1.010 0.8375 0.9000 102,298 -0.05(-5.26%)
Feb 02, 2026 0.8800 1.000 0.8500 0.9500 164,311 +0.07(+7.95%)
Jan 30, 2026 0.8900 0.9500 0.7910 0.8800 219,391 -0.02(-1.68%)
Jan 29, 2026 0.8701 0.9773 0.8000 0.8950 175,300 +0.02(+2.80%)
Jan 28, 2026 0.8662 0.9790 0.8000 0.8706 326,723 +0.01(+1.23%)
Jan 27, 2026 1.050 1.100 0.8600 0.8600 517,272 -0.24(-21.82%)
Jan 26, 2026 1.150 1.180 1.050 1.100 223,726 -0.05(-4.35%)
Jan 23, 2026 1.090 1.200 1.010 1.150 410,780 +0.08(+7.48%)
Jan 22, 2026 1.170 1.250 1.010 1.070 862,775 -0.13(-10.83%)
Jan 21, 2026 1.200 1.280 1.030 1.200 226,015 +0.05(+4.35%)
Jan 20, 2026 1.440 1.440 1.060 1.150 936,292 -0.25(-17.56%)
Jan 16, 2026 1.580 1.600 1.389 1.395 688,141 -0.08(-5.74%)
Jan 15, 2026 1.590 1.655 1.400 1.480 905,648 +0.03(+2.07%)
Jan 14, 2026 1.380 1.750 1.260 1.450 2,312,856 +0.35(+31.82%)
Jan 13, 2026 0.7500 1.260 0.7155 1.100 5,337,794 +0.75(+214.65%)
Jan 12, 2026 0.3200 0.3496 0.3200 0.3496 252,677 +0.03(+9.25%)
Jan 09, 2026 0.3400 0.3518 0.3200 0.3200 5,879 -0.01(-2.62%)
Jan 08, 2026 0.3200 0.3479 0.3200 0.3286 6,924 -0.02(-6.96%)
Jan 06, 2026 0.3532 6 +0.03(+10.51%)
Jan 05, 2026 0.3670 0.3801 0.2955 0.3196 152,559 -0.09(-21.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>