The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Balchem Corporation - Common Stock (NQ:BCPC)

140.30 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 141.81 142.53 139.17 140.30 164,665 -2.14(-1.50%)
Oct 08, 2025 142.04 142.46 140.84 142.44 126,995 +1.26(+0.89%)
Oct 07, 2025 143.34 145.49 140.91 141.18 126,156 -1.98(-1.38%)
Oct 06, 2025 145.25 145.25 142.59 143.16 130,357 -2.03(-1.40%)
Oct 03, 2025 146.17 148.58 144.87 145.19 157,547 -1.07(-0.73%)
Oct 02, 2025 147.60 149.47 144.89 146.26 169,191 -0.44(-0.30%)
Oct 01, 2025 149.07 149.63 146.56 146.70 112,466 -3.36(-2.24%)
Sep 30, 2025 148.27 150.26 147.58 150.06 165,509 +1.02(+0.68%)
Sep 29, 2025 150.35 150.35 147.77 149.04 140,937 -1.04(-0.69%)
Sep 26, 2025 149.42 150.91 148.71 150.08 162,581 -0.03(-0.02%)
Sep 25, 2025 151.53 153.72 149.53 150.11 102,709 -2.12(-1.39%)
Sep 24, 2025 152.99 154.01 151.79 152.23 115,656 -1.49(-0.97%)
Sep 23, 2025 154.24 156.33 152.59 153.72 141,997 -0.38(-0.25%)
Sep 22, 2025 156.22 156.22 153.46 154.10 145,918 -2.42(-1.55%)
Sep 19, 2025 156.44 156.70 154.67 156.52 650,569 +0.08(+0.05%)
Sep 18, 2025 153.18 156.80 152.78 156.44 155,920 +3.82(+2.50%)
Sep 17, 2025 154.04 156.37 152.11 152.62 150,272 -0.81(-0.53%)
Sep 16, 2025 154.00 155.18 152.80 153.43 99,361 -1.13(-0.73%)
Sep 15, 2025 156.85 159.25 154.33 154.56 117,902 -1.78(-1.14%)
Sep 12, 2025 158.53 158.63 156.12 156.34 149,598 -3.02(-1.90%)
Sep 11, 2025 156.10 159.61 156.10 159.36 129,469 +3.78(+2.43%)
Sep 10, 2025 157.78 158.54 154.72 155.58 104,448 -2.90(-1.83%)
Sep 09, 2025 161.35 161.35 157.82 158.48 108,564 -3.65(-2.25%)
Sep 08, 2025 161.16 162.14 158.93 162.13 191,151 +0.97(+0.60%)
Sep 05, 2025 161.40 163.09 159.82 161.16 95,135 -0.24(-0.15%)
Sep 04, 2025 161.02 161.55 160.20 161.40 91,971 +0.99(+0.62%)
Sep 03, 2025 159.80 160.45 158.99 160.41 138,961 -0.08(-0.05%)
Sep 02, 2025 161.30 162.71 159.88 160.49 169,388 -1.60(-0.99%)
Aug 29, 2025 162.43 163.25 160.89 162.09 195,297 +0.10(+0.06%)
Aug 28, 2025 163.16 163.51 160.75 161.99 139,308 -1.22(-0.75%)
Aug 27, 2025 162.69 163.94 162.09 163.21 135,235 +0.81(+0.50%)
Aug 26, 2025 162.55 163.74 162.04 162.40 133,447 +0.34(+0.21%)
Aug 25, 2025 165.12 165.12 161.67 162.06 244,037 -3.06(-1.85%)
Aug 22, 2025 162.98 166.47 162.25 165.12 150,670 +3.19(+1.97%)
Aug 21, 2025 160.91 162.66 160.56 161.94 153,776 +0.10(+0.06%)
Aug 20, 2025 161.63 162.70 161.00 161.83 99,220 +0.69(+0.43%)
Aug 19, 2025 160.00 161.85 159.81 161.14 138,536 +1.20(+0.75%)
Aug 18, 2025 160.31 161.44 159.70 159.94 97,299 -0.47(-0.29%)
Aug 15, 2025 161.37 161.37 159.04 160.41 183,823 -0.53(-0.33%)
Aug 14, 2025 162.68 162.88 160.77 160.94 132,843 -2.99(-1.82%)
Aug 13, 2025 161.52 164.02 161.02 163.93 123,762 +3.06(+1.90%)
Aug 12, 2025 159.33 160.90 157.88 160.87 120,142 +1.99(+1.25%)
Aug 11, 2025 159.16 159.69 156.73 158.88 176,574 -0.46(-0.29%)
Aug 08, 2025 160.19 161.67 158.50 159.34 174,404 -0.11(-0.07%)
Aug 07, 2025 160.09 160.75 157.70 159.45 245,593 -0.55(-0.34%)
Aug 06, 2025 156.61 160.16 154.27 160.00 165,364 +3.58(+2.29%)
Aug 05, 2025 155.80 157.00 155.38 156.42 195,655 +1.03(+0.66%)
Aug 04, 2025 153.04 155.62 152.18 155.39 181,601 +3.22(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.