Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	5.690	5.900	5.380	5.418	58,459	+0.09(+1.64%)
Mar 24, 2026	6.050	6.050	5.130	5.330	70,796	-0.77(-12.69%)
Mar 23, 2026	5.510	6.160	5.290	6.104	147,096	+0.45(+8.04%)
Mar 20, 2026	5.950	5.955	5.520	5.650	28,968	-0.48(-7.77%)
Mar 19, 2026	5.650	6.190	5.600	6.126	14,489	+0.43(+7.64%)
Mar 18, 2026	5.950	6.030	5.691	5.691	46,934	-0.60(-9.52%)
Mar 17, 2026	6.210	6.400	6.030	6.290	216,333	+0.16(+2.57%)
Mar 16, 2026	5.640	6.220	5.520	6.133	95,424	+0.85(+16.17%)
Mar 13, 2026	5.645	5.650	5.260	5.279	22,625	+0.09(+1.81%)
Mar 12, 2026	5.300	5.360	5.090	5.185	21,575	-0.31(-5.66%)
Mar 11, 2026	5.400	5.680	5.391	5.496	18,667	+0.17(+3.12%)
Mar 10, 2026	5.190	5.460	5.076	5.330	9,611	+0.18(+3.46%)
Mar 09, 2026	5.040	5.160	4.895	5.152	13,654	+0.28(+5.83%)
Mar 06, 2026	4.710	4.900	4.710	4.868	8,197	+0.01(+0.27%)
Mar 05, 2026	5.310	5.320	4.720	4.855	22,942	-0.55(-10.12%)
Mar 04, 2026	4.630	5.550	4.630	5.402	28,728	+0.95(+21.43%)
Mar 03, 2026	4.300	4.545	4.100	4.448	7,934	-0.15(-3.31%)
Mar 02, 2026	4.010	4.605	4.010	4.601	24,585	+0.61(+15.16%)
Feb 27, 2026	3.940	4.100	3.930	3.995	5,606	-0.33(-7.68%)
Feb 26, 2026	4.220	4.410	4.110	4.328	34,412	-0.04(-0.88%)
Feb 25, 2026	3.993	4.380	3.993	4.366	24,662	+0.51(+13.30%)
Feb 24, 2026	3.650	3.902	3.600	3.853	7,470	+0.04(+1.04%)
Feb 23, 2026	3.950	3.950	3.750	3.814	17,965	-0.32(-7.65%)
Feb 20, 2026	4.200	4.501	4.110	4.130	20,507	-0.16(-3.62%)
Feb 19, 2026	4.080	4.294	3.924	4.285	15,029	+0.11(+2.63%)
Feb 18, 2026	4.200	4.330	4.050	4.175	6,067	-0.04(-0.97%)
Feb 17, 2026	3.980	4.350	3.810	4.215	39,972	+0.09(+2.11%)
Feb 13, 2026	4.400	4.530	4.070	4.128	32,712	+0.01(+0.29%)
Feb 12, 2026	4.290	4.290	3.870	4.117	17,703	-0.04(-0.99%)
Feb 11, 2026	4.180	4.320	3.660	4.158	46,406	-0.07(-1.73%)
Feb 10, 2026	4.209	4.490	4.178	4.231	349,537	-0.01(-0.27%)
Feb 09, 2026	3.270	4.340	3.270	4.242	53,921	+1.05(+32.99%)
Feb 06, 2026	3.000	3.190	2.860	3.190	97,559	+0.54(+20.58%)
Feb 05, 2026	3.007	3.140	2.630	2.646	26,275	-0.54(-16.86%)
Feb 04, 2026	3.230	3.440	2.910	3.182	15,839	-0.11(-3.37%)
Feb 03, 2026	3.560	3.560	3.070	3.293	47,846	-0.28(-7.74%)
Feb 02, 2026	3.850	4.000	3.530	3.569	59,270	-0.34(-8.71%)
Jan 30, 2026	4.480	4.480	3.872	3.910	48,471	-0.82(-17.34%)
Jan 29, 2026	5.030	5.270	4.530	4.730	40,286	-0.42(-8.24%)
Jan 28, 2026	5.500	5.580	5.010	5.154	28,151	-0.12(-2.36%)
Jan 27, 2026	5.351	5.400	5.150	5.279	28,203	-0.28(-4.99%)
Jan 26, 2026	5.450	5.685	5.400	5.556	14,446	-0.00(-0.07%)
Jan 23, 2026	5.780	5.780	5.440	5.560	22,716	-0.27(-4.67%)
Jan 22, 2026	6.330	6.375	5.830	5.832	17,410	-0.65(-10.01%)
Jan 21, 2026	6.480	6.825	6.260	6.481	32,949	-0.19(-2.78%)
Jan 20, 2026	6.151	6.900	6.151	6.666	8,653	-0.05(-0.68%)
Jan 16, 2026	6.185	6.750	6.175	6.712	40,624	+0.41(+6.42%)
Jan 15, 2026	6.520	6.640	6.210	6.307	11,697	-0.66(-9.47%)
Jan 14, 2026	6.700	7.155	6.550	6.967	50,300	+0.30(+4.47%)
Jan 13, 2026	7.220	7.220	6.390	6.668	19,504	-0.45(-6.36%)
Jan 12, 2026	6.540	7.180	6.540	7.122	10,472	+0.57(+8.62%)
Jan 09, 2026	6.900	6.940	6.495	6.556	14,075	-0.34(-4.89%)
Jan 08, 2026	6.770	6.950	6.510	6.894	14,353	-0.02(-0.33%)
Jan 07, 2026	7.410	7.410	6.830	6.917	12,620	-0.69(-9.07%)
Jan 06, 2026	7.590	7.770	7.130	7.607	26,984	-0.17(-2.16%)
Jan 05, 2026	7.390	7.950	7.390	7.775	26,628	+0.82(+11.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.