Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	165.61	166.00	156.51	161.41	194,158	-3.97(-2.40%)
Mar 16, 2026	164.10	166.25	155.54	165.38	229,465	+1.26(+0.77%)
Mar 13, 2026	170.00	172.71	162.89	164.11	109,759	-5.44(-3.21%)
Mar 12, 2026	171.02	174.34	167.50	169.55	190,744	-4.20(-2.42%)
Mar 11, 2026	175.00	177.92	172.59	173.75	59,293	-0.25(-0.14%)
Mar 10, 2026	179.00	181.99	170.20	174.00	179,990	-5.12(-2.86%)
Mar 09, 2026	172.84	179.72	170.00	179.12	116,496	+5.82(+3.36%)
Mar 06, 2026	171.56	177.93	168.21	173.30	135,955	+0.73(+0.42%)
Mar 05, 2026	177.79	178.93	172.57	172.57	129,889	-5.22(-2.94%)
Mar 04, 2026	170.06	179.11	167.90	177.79	245,901	+9.91(+5.90%)
Mar 03, 2026	177.60	180.75	167.59	167.88	300,867	-9.70(-5.46%)
Mar 02, 2026	188.74	188.75	173.32	177.58	407,399	-12.72(-6.68%)
Feb 27, 2026	186.31	192.28	186.31	190.30	353,391	+1.75(+0.93%)
Feb 26, 2026	187.75	189.80	183.91	188.55	216,499	+0.51(+0.27%)
Feb 25, 2026	187.02	190.36	183.90	188.04	227,222	+1.89(+1.02%)
Feb 24, 2026	188.00	190.80	184.85	186.15	116,049	-3.11(-1.64%)
Feb 23, 2026	180.95	191.50	180.95	189.26	158,471	+8.31(+4.59%)
Feb 20, 2026	180.47	181.06	176.48	180.95	100,155	+1.18(+0.66%)
Feb 19, 2026	176.46	180.44	172.80	179.77	167,977	+5.86(+3.37%)
Feb 18, 2026	174.90	180.28	171.00	173.91	153,039	-1.93(-1.10%)
Feb 17, 2026	176.61	179.78	171.78	175.84	79,706	+0.58(+0.33%)
Feb 13, 2026	177.22	177.22	171.35	175.26	118,299	+0.65(+0.37%)
Feb 12, 2026	175.84	179.99	173.19	174.61	96,573	-0.45(-0.26%)
Feb 11, 2026	177.16	178.00	168.00	175.06	149,263	-1.85(-1.05%)
Feb 10, 2026	181.34	182.88	176.16	176.91	110,155	-6.10(-3.33%)
Feb 09, 2026	189.99	189.99	177.20	183.01	166,778	-4.85(-2.58%)
Feb 06, 2026	179.89	192.94	179.89	187.86	365,169	+9.53(+5.34%)
Feb 05, 2026	181.52	189.89	175.18	178.33	327,494	-4.46(-2.44%)
Feb 04, 2026	186.51	190.88	178.00	182.79	214,481	-4.48(-2.39%)
Feb 03, 2026	173.99	200.00	173.99	187.27	445,650	+13.96(+8.05%)
Feb 02, 2026	166.90	174.25	165.51	173.31	117,495	+4.31(+2.55%)
Jan 30, 2026	166.63	169.28	160.00	169.00	193,520	-0.02(-0.01%)
Jan 29, 2026	166.00	169.09	160.94	169.02	356,060	+3.38(+2.04%)
Jan 28, 2026	167.09	171.63	164.50	165.64	308,770	-1.70(-1.02%)
Jan 27, 2026	162.90	171.00	162.82	167.34	200,014	+4.87(+3.00%)
Jan 26, 2026	167.48	174.78	160.51	162.47	427,085	-2.10(-1.28%)
Jan 23, 2026	159.54	165.78	156.51	164.57	112,268	+4.72(+2.96%)
Jan 22, 2026	159.20	162.46	157.63	159.85	116,717	+0.66(+0.41%)
Jan 21, 2026	160.07	163.17	155.00	159.19	100,902	-0.82(-0.51%)
Jan 20, 2026	152.44	161.00	150.00	160.01	134,873	+4.90(+3.16%)
Jan 16, 2026	151.00	157.48	148.10	155.11	159,479	+5.50(+3.68%)
Jan 15, 2026	153.90	155.50	148.56	149.61	138,353	-4.07(-2.65%)
Jan 14, 2026	157.00	157.50	149.50	153.68	257,771	-3.27(-2.08%)
Jan 13, 2026	154.50	158.00	152.99	156.95	198,914	+2.16(+1.40%)
Jan 12, 2026	159.61	159.95	146.06	154.79	327,303	-3.57(-2.25%)
Jan 09, 2026	164.05	166.00	155.49	158.36	350,563	-5.64(-3.44%)
Jan 08, 2026	164.99	170.25	163.64	164.00	478,310	-0.19(-0.12%)
Jan 07, 2026	162.41	165.25	158.00	164.20	539,548	+4.02(+2.51%)
Jan 06, 2026	162.20	162.20	157.35	160.18	229,317	+0.76(+0.48%)
Jan 05, 2026	159.16	160.50	153.56	159.42	199,032	+0.15(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.