Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	18.05	18.05	17.10	17.12	2,005	-0.81(-4.52%)
Dec 31, 2025	17.91	18.00	17.87	17.93	10,459	+0.15(+0.86%)
Dec 30, 2025	17.75	17.79	17.57	17.78	4,805	-0.13(-0.75%)
Dec 29, 2025	18.02	18.04	17.85	17.92	5,116	-0.05(-0.27%)
Dec 26, 2025	17.89	18.00	17.89	17.96	4,680	+0.17(+0.96%)
Dec 24, 2025	17.89	17.91	17.80	17.80	461	-0.14(-0.80%)
Dec 23, 2025	17.97	18.04	17.89	17.94	4,875	+0.00(+0.01%)
Dec 22, 2025	18.05	18.11	17.93	17.94	9,346	-0.20(-1.08%)
Dec 19, 2025	18.36	18.38	18.01	18.13	4,002	-0.56(-2.97%)
Dec 18, 2025	18.65	18.69	18.57	18.69	2,550	-0.17(-0.92%)
Dec 17, 2025	18.63	18.89	18.48	18.86	18,503	+0.07(+0.36%)
Dec 16, 2025	18.77	18.80	18.70	18.80	322	-0.17(-0.90%)
Dec 15, 2025	19.06	19.06	18.96	18.97	1,024	-0.07(-0.39%)
Dec 12, 2025	18.94	19.04	18.94	19.04	12,726	-0.37(-1.89%)
Dec 11, 2025	19.51	19.51	19.34	19.41	1,188	-0.16(-0.80%)
Dec 10, 2025	19.45	19.58	19.39	19.57	2,317	+0.15(+0.78%)
Dec 09, 2025	18.85	19.44	18.85	19.41	19,961	+0.53(+2.83%)
Dec 08, 2025	19.17	19.18	18.84	18.88	15,192	-0.39(-2.02%)
Dec 05, 2025	19.32	19.33	19.21	19.27	5,671	-0.00(-0.00%)
Dec 04, 2025	19.20	19.59	19.20	19.27	14,790	+0.02(+0.11%)
Dec 03, 2025	19.14	19.65	18.94	19.25	16,611	+0.32(+1.69%)
Dec 02, 2025	19.73	20.02	18.93	18.93	16,983	-2.15(-10.22%)
Dec 01, 2025	21.01	21.08	21.01	21.08	280	+0.28(+1.33%)
Nov 28, 2025	20.99	20.99	20.79	20.80	416	-0.22(-1.07%)
Nov 26, 2025	21.03	21.04	21.03	21.03	1,261	-0.53(-2.44%)
Nov 25, 2025	21.76	21.76	21.48	21.55	1,573	-0.42(-1.89%)
Nov 24, 2025	22.01	22.15	21.85	21.97	2,543	+0.07(+0.33%)
Nov 21, 2025	21.85	22.19	21.70	21.90	19,700	+0.00(+0.01%)
Nov 20, 2025	20.95	21.99	20.95	21.90	3,238	+0.69(+3.25%)
Nov 19, 2025	21.14	21.45	21.14	21.21	2,443	+0.46(+2.24%)
Nov 18, 2025	20.59	20.75	20.59	20.74	1,439	+0.24(+1.17%)
Nov 17, 2025	20.40	20.64	20.32	20.50	2,456	+0.27(+1.36%)
Nov 14, 2025	20.12	20.23	20.06	20.23	2,420	+0.03(+0.13%)
Nov 13, 2025	20.17	20.29	20.17	20.20	1,737	+0.10(+0.51%)
Nov 12, 2025	20.25	20.25	20.08	20.10	1,694	-0.04(-0.19%)
Nov 11, 2025	20.17	20.17	20.07	20.14	1,394	-0.04(-0.20%)
Nov 10, 2025	20.13	20.32	20.13	20.18	1,489	-0.06(-0.29%)
Nov 07, 2025	20.22	20.37	20.13	20.24	2,441	+0.26(+1.31%)
Nov 06, 2025	19.71	19.98	19.71	19.98	2,339	+0.09(+0.47%)
Nov 05, 2025	19.91	20.07	19.85	19.88	3,489	+0.08(+0.43%)
Nov 04, 2025	19.57	19.83	19.57	19.80	1,659	+0.62(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.