About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Bon Natural Life Ltd (NQ: BON )

1.500 +0.040 (+2.74%)
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 1.440 1.470 1.410 1.458 17,585 -0.00(-0.17%)
Oct 24, 2024 1.490 1.570 1.450 1.460 16,326 +0.01(+0.70%)
Oct 23, 2024 1.479 1.490 1.450 1.450 1,464 -0.03(-2.04%)
Oct 22, 2024 1.460 1.480 1.460 1.480 1,868 +0.03(+2.08%)
Oct 21, 2024 1.490 1.500 1.400 1.450 14,113 -0.04(-2.69%)
Oct 18, 2024 1.550 1.676 1.471 1.490 4,046 +0.06(+4.20%)
Oct 17, 2024 1.500 1.570 1.400 1.430 17,617 -0.09(-6.23%)
Oct 16, 2024 1.610 1.610 1.470 1.525 15,662 +0.00(+0.00%)
Oct 15, 2024 1.675 1.675 1.500 1.525 13,633 -0.10(-5.86%)
Oct 14, 2024 1.790 1.790 1.620 1.620 2,280 -0.05(-3.28%)
Oct 11, 2024 1.580 1.675 1.560 1.675 4,604 +0.15(+9.81%)
Oct 10, 2024 1.574 1.574 1.520 1.525 2,341 -0.02(-1.59%)
Oct 09, 2024 1.650 1.670 1.550 1.550 20,118 -0.09(-5.49%)
Oct 08, 2024 1.750 1.800 1.640 1.640 45,337 -0.13(-7.34%)
Oct 07, 2024 1.880 1.930 1.727 1.770 12,516 -0.07(-3.80%)
Oct 04, 2024 1.810 1.872 1.810 1.840 3,773 -0.05(-2.61%)
Oct 03, 2024 1.920 1.930 1.835 1.889 11,453 +0.03(+1.58%)
Oct 02, 2024 1.850 1.870 1.800 1.860 7,089 +0.04(+2.20%)
Oct 01, 2024 1.950 1.980 1.800 1.820 18,723 -0.13(-6.67%)
Sep 30, 2024 1.800 2.090 1.750 1.950 79,418 +0.15(+8.33%)
Sep 27, 2024 1.660 1.810 1.660 1.800 13,016 +0.15(+9.09%)
Sep 26, 2024 1.720 1.720 1.650 1.650 11,577 -0.10(-5.71%)
Sep 25, 2024 1.760 1.790 1.730 1.750 13,334 +0.00(+0.00%)
Sep 24, 2024 1.660 1.760 1.660 1.750 26,235 +0.09(+5.43%)
Sep 23, 2024 1.720 1.749 1.620 1.660 12,953 -0.09(-5.15%)
Sep 20, 2024 1.790 1.840 1.700 1.750 8,526 -0.05(-2.78%)
Sep 19, 2024 1.900 1.950 1.790 1.800 36,469 -0.01(-0.70%)
Sep 18, 2024 1.800 1.850 1.700 1.813 28,918 -0.02(-0.95%)
Sep 17, 2024 1.890 1.891 1.830 1.830 10,805 -0.08(-4.19%)
Sep 16, 2024 1.870 1.950 1.760 1.910 71,852 +0.11(+6.11%)
Sep 13, 2024 1.510 2.090 1.510 1.800 329,773 +0.18(+11.11%)
Sep 12, 2024 1.420 1.790 1.230 1.620 1,234,497 +0.17(+11.72%)
Sep 11, 2024 1.540 1.550 1.380 1.450 37,187 -0.06(-3.97%)
Sep 10, 2024 1.720 1.720 1.510 1.510 70,508 -0.20(-11.70%)
Sep 09, 2024 1.682 1.755 1.648 1.710 9,289 +0.04(+2.40%)
Sep 06, 2024 1.720 1.730 1.640 1.670 12,985 -0.06(-3.46%)
Sep 05, 2024 1.770 1.845 1.680 1.730 14,417 -0.07(-3.90%)
Sep 04, 2024 1.770 1.850 1.750 1.800 10,371 -0.03(-1.64%)
Sep 03, 2024 1.810 1.861 1.780 1.830 10,696 -0.01(-0.54%)
Aug 30, 2024 1.800 1.883 1.800 1.840 7,359 +0.04(+2.23%)
Aug 29, 2024 1.830 1.850 1.770 1.800 6,317 -0.04(-1.94%)
Aug 28, 2024 1.885 1.940 1.790 1.836 12,769 +0.01(+0.31%)
Aug 27, 2024 1.850 1.895 1.800 1.830 10,764 +0.01(+0.70%)
Aug 26, 2024 1.830 1.920 1.790 1.817 45,133 -0.03(-1.51%)
Aug 23, 2024 2.170 2.220 1.580 1.845 110,458 -0.34(-15.75%)
Aug 22, 2024 2.180 2.260 2.180 2.190 4,455 +0.01(+0.27%)
Aug 21, 2024 2.160 2.200 2.110 2.184 4,922 +0.05(+2.54%)
Aug 20, 2024 2.100 2.140 2.100 2.130 4,430 -0.01(-0.47%)
Aug 19, 2024 2.050 2.140 2.050 2.140 8,032 +0.10(+4.90%)
Aug 16, 2024 2.050 2.145 2.040 2.040 10,120 -0.00(-0.10%)
Aug 15, 2024 2.060 2.060 1.980 2.042 6,928 +0.04(+2.11%)
Aug 14, 2024 2.090 2.090 1.980 2.000 4,879 -0.01(-0.50%)
Aug 13, 2024 1.860 2.030 1.860 2.010 3,920 +0.02(+1.01%)
Aug 12, 2024 1.960 2.000 1.960 1.990 9,179 +0.04(+2.05%)
Aug 09, 2024 1.990 2.000 1.940 1.950 11,022 -0.01(-0.51%)
Aug 08, 2024 2.000 2.050 1.940 1.960 6,135 -0.00(-0.09%)
Aug 07, 2024 2.080 2.080 1.920 1.962 21,096 -0.11(-5.23%)
Aug 06, 2024 2.044 2.072 2.044 2.070 2,725 +0.05(+2.48%)
Aug 05, 2024 2.000 2.100 2.000 2.020 9,183 -0.12(-5.61%)
Aug 02, 2024 2.020 2.140 2.020 2.140 4,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.