• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Boxlight Corp Cl A (NQ: BOXL )

    0.5600 -0.0100 (-1.75%)
    Streaming Delayed Price Updated: 11:50 AM EST, Nov 11, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.5600 0.5885 0.5301 0.5690 59,149 +0.02(+3.72%)
    Nov 07, 2024 0.5625 0.5900 0.5000 0.5486 414,885 +0.00(+0.75%)
    Nov 06, 2024 0.4600 0.5445 0.4500 0.5445 172,851 +0.08(+18.16%)
    Nov 05, 2024 0.4700 0.4800 0.4423 0.4608 30,192 +0.00(+0.17%)
    Nov 04, 2024 0.4480 0.4800 0.4480 0.4600 7,242 +0.00(+0.00%)
    Nov 01, 2024 0.4462 0.4750 0.4303 0.4600 13,661 +0.02(+4.31%)
    Oct 31, 2024 0.4600 0.4800 0.4220 0.4410 46,301 -0.01(-2.02%)
    Oct 30, 2024 0.4430 0.4700 0.4430 0.4501 33,596 -0.00(-0.07%)
    Oct 29, 2024 0.4510 0.4595 0.4500 0.4504 16,656 -0.00(-1.01%)
    Oct 28, 2024 0.4708 0.4782 0.4309 0.4550 78,381 -0.02(-3.23%)
    Oct 25, 2024 0.4800 0.4800 0.4701 0.4702 6,758 -0.01(-2.04%)
    Oct 24, 2024 0.4799 0.4800 0.4702 0.4800 5,334 +0.00(+0.99%)
    Oct 23, 2024 0.4700 0.4898 0.4600 0.4753 15,692 -0.01(-1.43%)
    Oct 22, 2024 0.4750 0.5000 0.4691 0.4822 24,984 -0.00(-0.58%)
    Oct 21, 2024 0.4600 0.4850 0.4600 0.4850 18,276 +0.03(+5.92%)
    Oct 18, 2024 0.4600 0.4700 0.4500 0.4579 15,439 -0.00(-0.46%)
    Oct 17, 2024 0.4600 0.4658 0.4458 0.4600 22,657 +0.02(+4.31%)
    Oct 16, 2024 0.4402 0.4650 0.4302 0.4410 61,818 +0.00(+0.20%)
    Oct 15, 2024 0.4500 0.4534 0.4400 0.4401 17,253 -0.01(-1.30%)
    Oct 14, 2024 0.4580 0.4650 0.4416 0.4459 40,659 -0.01(-2.51%)
    Oct 11, 2024 0.4600 0.4600 0.4500 0.4574 13,631 +0.01(+1.64%)
    Oct 10, 2024 0.4500 0.4575 0.4451 0.4500 36,459 -0.00(-0.57%)
    Oct 09, 2024 0.4460 0.4650 0.4460 0.4526 9,263 +0.01(+1.48%)
    Oct 08, 2024 0.4537 0.4685 0.4400 0.4460 71,896 -0.01(-3.06%)
    Oct 07, 2024 0.4600 0.4920 0.4600 0.4601 11,109 -0.02(-3.32%)
    Oct 04, 2024 0.4919 0.4920 0.4610 0.4759 19,076 +0.02(+3.46%)
    Oct 03, 2024 0.4800 0.4881 0.4600 0.4600 37,374 -0.04(-7.35%)
    Oct 02, 2024 0.4800 0.4999 0.4700 0.4965 25,046 -0.01(-1.49%)
    Oct 01, 2024 0.5300 0.5288 0.4800 0.5040 36,635 -0.03(-4.91%)
    Sep 30, 2024 0.4746 0.5331 0.4746 0.5300 148,532 +0.07(+14.22%)
    Sep 27, 2024 0.4610 0.4778 0.4522 0.4640 106,314 +0.00(+0.83%)
    Sep 26, 2024 0.4577 0.4762 0.4550 0.4602 24,129 -0.00(-0.02%)
    Sep 25, 2024 0.4700 0.4800 0.4510 0.4603 17,441 +0.01(+2.06%)
    Sep 24, 2024 0.4410 0.4860 0.4400 0.4510 54,903 +0.01(+2.38%)
    Sep 23, 2024 0.4680 0.4680 0.4400 0.4405 6,742 -0.01(-1.45%)
    Sep 20, 2024 0.4700 0.4800 0.4301 0.4470 74,514 -0.00(-0.47%)
    Sep 19, 2024 0.4789 0.4789 0.4200 0.4491 54,090 -0.00(-0.58%)
    Sep 18, 2024 0.4620 0.4620 0.4517 0.4517 7,096 +0.00(+0.38%)
    Sep 17, 2024 0.4700 0.4700 0.4500 0.4500 22,787 +0.00(+0.00%)
    Sep 16, 2024 0.4860 0.4860 0.4500 0.4500 5,689 -0.00(-0.84%)
    Sep 13, 2024 0.4545 0.4749 0.4500 0.4538 19,624 -0.01(-3.10%)
    Sep 12, 2024 0.4797 0.4797 0.4600 0.4683 5,955 +0.00(+0.73%)
    Sep 11, 2024 0.4695 0.4700 0.4545 0.4649 7,885 -0.00(-1.02%)
    Sep 10, 2024 0.4865 0.4865 0.4545 0.4697 5,046 +0.00(+0.75%)
    Sep 09, 2024 0.4696 0.4735 0.4500 0.4662 27,185 +0.01(+2.24%)
    Sep 06, 2024 0.4500 0.4600 0.4422 0.4560 8,517 +0.01(+2.47%)
    Sep 05, 2024 0.4700 0.4800 0.4422 0.4450 32,264 +0.00(+0.09%)
    Sep 04, 2024 0.4350 0.4800 0.4335 0.4446 10,687 +0.00(+0.59%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.