Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.5919
0.6375
0.5890
0.6000
33,936
-0.00(-0.10%)
Jul 26, 2024
0.6000
0.6400
0.5960
0.6006
28,405
+0.01(+1.47%)
Jul 25, 2024
0.6236
0.6236
0.5919
0.5919
20,378
-0.01(-2.33%)
Jul 24, 2024
0.6180
0.6440
0.6000
0.6060
11,994
-0.01(-2.34%)
Jul 23, 2024
0.5970
0.6425
0.5910
0.6205
24,511
+0.02(+4.04%)
Jul 22, 2024
0.6300
0.6699
0.5900
0.5964
85,652
-0.02(-3.81%)
Jul 19, 2024
0.6200
0.6773
0.6041
0.6200
12,355
+0.02(+2.67%)
Jul 18, 2024
0.6840
0.6999
0.5712
0.6039
91,037
-0.08(-11.58%)
Jul 17, 2024
0.6700
0.7163
0.6600
0.6830
15,252
+0.03(+4.35%)
Jul 16, 2024
0.6775
0.7400
0.6410
0.6545
186,261
-0.02(-2.31%)
Jul 15, 2024
0.6600
0.6800
0.6150
0.6700
37,874
+0.02(+3.08%)
Jul 12, 2024
0.5900
0.6800
0.5900
0.6500
90,240
+0.05(+8.15%)
Jul 11, 2024
0.6100
0.6092
0.5800
0.6010
21,346
-0.01(-1.49%)
Jul 10, 2024
0.5851
0.6290
0.5712
0.6101
27,539
+0.00(+0.78%)
Jul 09, 2024
0.6000
0.6400
0.5622
0.6054
28,793
-0.01(-0.93%)
Jul 08, 2024
0.6000
0.6635
0.6010
0.6111
35,368
-0.03(-4.53%)
Jul 05, 2024
0.6600
0.6600
0.6400
0.6401
17,865
+0.01(+0.91%)
Jul 03, 2024
0.6155
0.6731
0.6100
0.6343
8,387
+0.01(+2.14%)
Jul 02, 2024
0.6856
0.7100
0.6128
0.6210
33,512
+0.00(+0.16%)
Jul 01, 2024
0.6280
0.6600
0.6010
0.6200
31,263
+0.01(+1.54%)
Jun 28, 2024
0.6340
0.6600
0.6010
0.6106
53,272
-0.03(-4.89%)
Jun 27, 2024
0.7000
0.7100
0.6100
0.6420
70,794
-0.05(-6.96%)
Jun 26, 2024
0.6850
0.7000
0.6850
0.6900
15,281
-0.02(-2.80%)
Jun 25, 2024
0.6900
0.7100
0.6900
0.7099
9,704
+0.02(+2.66%)
Jun 24, 2024
0.6950
0.7100
0.6800
0.6915
11,416
-0.02(-2.19%)
Jun 21, 2024
0.7074
0.7100
0.6900
0.7070
11,970
+0.01(+1.73%)
Jun 20, 2024
0.6800
0.7100
0.6800
0.6950
9,837
-0.00(-0.07%)
Jun 18, 2024
0.7190
0.7190
0.6900
0.6955
31,767
-0.02(-2.19%)
Jun 17, 2024
0.7200
0.7200
0.7070
0.7111
8,611
-0.01(-1.28%)
Jun 14, 2024
0.7300
0.7500
0.7070
0.7203
20,284
-0.01(-0.77%)
Jun 13, 2024
0.7279
0.7279
0.7000
0.7259
12,157
+0.01(+0.79%)
Jun 12, 2024
0.7134
0.7300
0.6736
0.7202
24,373
+0.02(+2.87%)
Jun 11, 2024
0.6600
0.7179
0.6606
0.7001
15,494
+0.02(+2.47%)
Jun 10, 2024
0.6788
0.6851
0.6606
0.6832
18,153
-0.01(-1.03%)
Jun 07, 2024
0.7247
0.7250
0.6880
0.6903
33,635
-0.06(-7.95%)
Jun 06, 2024
0.7247
0.7499
0.7247
0.7499
13,209
-0.01(-0.81%)
Jun 05, 2024
0.7216
0.7700
0.7200
0.7560
42,182
+0.03(+3.85%)
Jun 04, 2024
0.7400
0.7600
0.7200
0.7280
7,703
-0.04(-4.96%)
Jun 03, 2024
0.7400
0.7800
0.7200
0.7660
20,315
+0.03(+3.51%)
May 31, 2024
0.7010
0.7663
0.7010
0.7400
37,568
+0.04(+5.56%)
May 30, 2024
0.7450
0.7450
0.6900
0.7010
20,426
-0.00(-0.58%)
May 29, 2024
0.7202
0.7450
0.7051
0.7051
19,055
+0.00(+0.01%)
May 28, 2024
0.7100
0.7309
0.6900
0.7050
24,776
+0.01(+1.44%)
May 24, 2024
0.7200
0.7400
0.6950
0.6950
12,538
-0.02(-2.22%)
May 23, 2024
0.7000
0.7250
0.7000
0.7108
31,764
-0.01(-1.69%)
May 22, 2024
0.7101
0.7480
0.7050
0.7230
38,702
-0.02(-2.43%)
May 21, 2024
0.6800
0.7494
0.6813
0.7410
58,073
+0.07(+10.58%)
May 20, 2024
0.6700
0.7243
0.6700
0.6701
55,888
-0.04(-5.35%)
May 17, 2024
0.6710
0.7497
0.6691
0.7080
57,541
+0.02(+3.24%)
May 16, 2024
0.6910
0.7200
0.6400
0.6858
56,648
+0.01(+0.85%)
May 15, 2024
0.6600
0.7000
0.6101
0.6800
78,366
+0.08(+13.14%)
May 14, 2024
0.5950
0.6750
0.5825
0.6010
108,822
-0.00(-0.73%)
May 13, 2024
0.6150
0.6306
0.5902
0.6054
31,941
-0.01(-2.35%)
May 10, 2024
0.5966
0.6480
0.5900
0.6200
23,893
+0.01(+0.81%)
May 09, 2024
0.5800
0.6750
0.5213
0.6150
206,880
+0.05(+9.61%)
May 08, 2024
0.5700
0.5899
0.5013
0.5611
192,377
-0.03(-4.57%)
May 07, 2024
0.6360
0.6499
0.5700
0.5880
148,096
-0.05(-7.69%)
May 06, 2024
0.6200
0.6721
0.5900
0.6370
1,583,542
+0.01(+1.11%)
May 03, 2024
0.6000
0.6500
0.5610
0.6300
110,428
+0.04(+6.02%)
May 02, 2024
0.5700
0.6448
0.5700
0.5942
42,149
+0.03(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.