The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

0.7101 +0.0912 (+14.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6400 0.7300 0.6200 0.7101 107,773 +0.09(+14.74%)
Oct 02, 2025 0.6347 0.6383 0.5900 0.6189 94,923 +0.02(+4.02%)
Oct 01, 2025 0.6100 0.6400 0.5900 0.5950 29,116 -0.03(-4.22%)
Sep 30, 2025 0.6100 0.6500 0.5600 0.6212 63,228 -0.03(-4.43%)
Sep 29, 2025 0.6300 0.6500 0.6000 0.6500 37,976 -0.02(-3.27%)
Sep 26, 2025 0.6220 0.7200 0.6201 0.6720 127,120 +0.06(+9.84%)
Sep 25, 2025 0.6100 0.6500 0.5801 0.6118 70,270 -0.03(-5.01%)
Sep 24, 2025 0.6750 0.6850 0.5964 0.6441 197,999 +0.04(+7.33%)
Sep 23, 2025 0.6000 0.6299 0.5700 0.6001 28,466 +0.03(+5.28%)
Sep 22, 2025 0.6000 0.6000 0.5700 0.5700 59,799 -0.02(-3.80%)
Sep 19, 2025 0.5500 0.6000 0.5310 0.5925 31,920 +0.02(+3.95%)
Sep 18, 2025 0.5690 0.6300 0.5690 0.5700 21,334 +0.00(+0.18%)
Sep 17, 2025 0.5750 0.6200 0.5690 0.5690 97,270 -0.01(-1.03%)
Sep 16, 2025 0.4979 0.5750 0.4979 0.5749 54,072 +0.06(+12.73%)
Sep 15, 2025 0.5100 0.5100 0.5099 0.5100 8,274 +0.01(+1.94%)
Sep 12, 2025 0.5199 0.5199 0.4661 0.5003 10,156 +0.04(+7.59%)
Sep 11, 2025 0.5250 0.5800 0.4650 0.4650 58,128 -0.08(-13.90%)
Sep 10, 2025 0.5500 0.5800 0.5102 0.5401 33,986 +0.02(+3.09%)
Sep 09, 2025 0.5005 0.5600 0.4489 0.5239 74,974 +0.11(+27.78%)
Sep 08, 2025 0.4200 0.4700 0.4100 0.4100 13,068 +0.00(+0.00%)
Sep 05, 2025 0.4200 0.4500 0.4025 0.4100 88,404 -0.02(-4.65%)
Sep 04, 2025 0.4300 0.4400 0.4100 0.4300 41,405 -0.01(-2.27%)
Sep 03, 2025 0.5300 0.5300 0.4400 0.4400 89,067 -0.10(-18.95%)
Sep 02, 2025 0.5500 0.5500 0.5000 0.5429 37,825 +0.01(+2.41%)
Aug 29, 2025 0.5599 0.5700 0.5151 0.5301 29,175 -0.03(-5.34%)
Aug 28, 2025 0.5800 0.6000 0.5452 0.5600 34,534 -0.04(-7.36%)
Aug 27, 2025 0.6122 0.6370 0.5560 0.6045 13,841 +0.03(+5.13%)
Aug 26, 2025 0.5420 0.6258 0.5420 0.5750 86,458 -0.03(-4.17%)
Aug 25, 2025 0.5342 0.6423 0.5342 0.6000 89,560 +0.06(+11.38%)
Aug 22, 2025 0.5385 0.5471 0.5139 0.5387 7,047 +0.03(+5.63%)
Aug 21, 2025 0.5200 0.5444 0.5001 0.5100 23,205 +0.01(+1.98%)
Aug 20, 2025 0.5100 0.5195 0.4712 0.5001 17,151 -0.02(-3.75%)
Aug 19, 2025 0.5430 0.5430 0.4803 0.5196 65,960 -0.04(-7.21%)
Aug 18, 2025 0.6298 0.6298 0.5554 0.5600 22,759 -0.02(-4.27%)
Aug 15, 2025 0.6000 0.6208 0.5850 0.5850 48,866 -0.01(-2.48%)
Aug 14, 2025 0.5600 0.6000 0.5500 0.5999 73,718 -0.00(-0.02%)
Aug 13, 2025 0.5300 0.6225 0.5300 0.6000 24,347 +0.05(+9.07%)
Aug 12, 2025 0.5739 0.5801 0.4600 0.5501 81,108 +0.07(+14.60%)
Aug 11, 2025 0.5525 0.5825 0.4700 0.4800 70,864 -0.01(-2.04%)
Aug 08, 2025 0.5700 0.6298 0.4601 0.4900 396,523 -0.01(-2.06%)
Aug 07, 2025 0.5481 0.5574 0.5003 0.5003 57,687 -0.04(-7.35%)
Aug 06, 2025 0.5996 0.6467 0.5263 0.5400 176,595 -0.04(-6.17%)
Aug 05, 2025 0.5800 0.6300 0.5500 0.5755 111,090 +0.02(+2.77%)
Aug 04, 2025 0.5500 0.6100 0.5058 0.5600 39,283 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.