Central Garden (NQ: CENT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	40.08	40.76	39.14	39.84	124,504	-0.18(-0.45%)
Jul 30, 2024	39.64	40.37	38.95	40.02	198,020	+0.50(+1.27%)
Jul 29, 2024	39.71	40.22	38.82	39.52	135,233	+0.07(+0.18%)
Jul 26, 2024	39.36	39.82	39.23	39.45	124,004	+0.58(+1.49%)
Jul 25, 2024	38.68	39.57	38.68	38.87	77,522	+0.19(+0.49%)
Jul 24, 2024	38.53	39.29	38.48	38.68	130,438	+0.14(+0.36%)
Jul 23, 2024	39.19	39.52	38.16	38.54	110,620	-0.89(-2.26%)
Jul 22, 2024	39.40	39.46	38.56	39.43	81,073	+0.28(+0.72%)
Jul 19, 2024	39.41	39.80	38.82	39.15	77,771	-0.20(-0.51%)
Jul 18, 2024	40.15	40.88	39.19	39.35	93,120	-1.24(-3.05%)
Jul 17, 2024	39.76	41.10	39.76	40.59	86,545	+0.69(+1.73%)
Jul 16, 2024	38.17	39.94	38.17	39.90	90,336	+1.84(+4.83%)
Jul 15, 2024	38.53	38.57	37.91	38.06	81,326	-0.16(-0.42%)
Jul 12, 2024	38.57	38.79	38.08	38.22	78,287	+0.15(+0.39%)
Jul 11, 2024	37.94	38.44	37.72	38.07	136,647	+0.74(+1.98%)
Jul 10, 2024	36.51	37.37	36.22	37.33	73,969	+0.69(+1.88%)
Jul 09, 2024	37.32	37.32	36.48	36.64	76,332	-0.85(-2.27%)
Jul 08, 2024	37.71	38.02	37.36	37.49	72,071	+0.02(+0.05%)
Jul 05, 2024	38.24	38.42	37.30	37.47	90,587	-0.96(-2.50%)
Jul 03, 2024	38.74	38.74	37.97	38.43	37,982	-0.16(-0.41%)
Jul 02, 2024	39.05	39.54	38.44	38.59	128,795	-0.25(-0.64%)
Jul 01, 2024	38.37	38.95	37.91	38.84	125,760	+0.34(+0.88%)
Jun 28, 2024	38.07	38.67	37.58	38.50	362,758	+0.71(+1.88%)
Jun 27, 2024	38.30	38.33	37.52	37.79	120,061	-0.51(-1.33%)
Jun 26, 2024	38.88	38.92	38.20	38.30	113,437	-0.70(-1.79%)
Jun 25, 2024	38.65	39.22	38.29	39.00	138,373	+0.20(+0.52%)
Jun 24, 2024	38.95	39.53	38.65	38.80	177,987	-0.41(-1.05%)
Jun 21, 2024	38.60	39.33	38.34	39.21	552,049	+0.77(+2.00%)
Jun 20, 2024	38.38	39.15	38.28	38.44	219,391	-0.17(-0.44%)
Jun 18, 2024	37.89	38.64	37.60	38.61	137,886	+0.64(+1.69%)
Jun 17, 2024	37.59	38.03	37.43	37.97	144,312	+0.22(+0.58%)
Jun 14, 2024	38.77	38.77	37.67	37.75	220,390	-1.54(-3.92%)
Jun 13, 2024	39.80	39.80	39.05	39.29	77,490	-0.71(-1.78%)
Jun 12, 2024	41.40	41.40	39.86	40.00	131,637	-0.50(-1.23%)
Jun 11, 2024	40.36	40.77	40.02	40.50	120,477	-0.19(-0.47%)
Jun 10, 2024	41.39	41.47	39.87	40.69	116,345	-1.14(-2.73%)
Jun 07, 2024	42.31	42.62	41.39	41.83	69,205	-0.64(-1.51%)
Jun 06, 2024	42.08	42.64	41.90	42.47	85,997	+0.17(+0.40%)
Jun 05, 2024	42.37	42.68	41.96	42.30	74,442	+0.11(+0.26%)
Jun 04, 2024	42.49	42.60	42.07	42.19	68,234	-0.52(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.