The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Cerus Corporation - Common Stock (NQ:CERS)

1.570 +0.060 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.510 1.610 1.510 1.570 1,512,976 +0.06(+3.97%)
Oct 02, 2025 1.520 1.530 1.455 1.510 1,394,861 -0.01(-0.66%)
Oct 01, 2025 1.590 1.590 1.470 1.520 1,352,022 -0.07(-4.40%)
Sep 30, 2025 1.520 1.605 1.490 1.590 1,485,587 +0.07(+4.61%)
Sep 29, 2025 1.450 1.530 1.450 1.520 1,087,070 +0.08(+5.56%)
Sep 26, 2025 1.510 1.525 1.430 1.440 919,610 -0.07(-4.64%)
Sep 25, 2025 1.480 1.550 1.470 1.510 1,439,191 -0.03(-1.95%)
Sep 24, 2025 1.610 1.670 1.510 1.540 2,052,475 -0.06(-3.75%)
Sep 23, 2025 1.510 1.620 1.510 1.600 2,328,137 +0.09(+5.96%)
Sep 22, 2025 1.460 1.535 1.410 1.510 2,126,777 +0.05(+3.42%)
Sep 19, 2025 1.320 1.500 1.305 1.460 6,018,035 +0.16(+12.31%)
Sep 18, 2025 1.240 1.310 1.240 1.300 828,954 +0.07(+5.69%)
Sep 17, 2025 1.260 1.285 1.220 1.230 1,150,877 -0.03(-2.38%)
Sep 16, 2025 1.220 1.260 1.201 1.260 945,870 +0.06(+5.00%)
Sep 15, 2025 1.240 1.270 1.200 1.200 839,817 -0.03(-2.44%)
Sep 12, 2025 1.230 1.240 1.210 1.230 686,010 -0.02(-1.60%)
Sep 11, 2025 1.190 1.275 1.190 1.250 2,388,146 +0.07(+5.93%)
Sep 10, 2025 1.270 1.280 1.170 1.180 2,268,231 -0.11(-8.53%)
Sep 09, 2025 1.280 1.320 1.270 1.290 901,560 -0.01(-0.77%)
Sep 08, 2025 1.330 1.330 1.290 1.300 890,987 -0.03(-2.26%)
Sep 05, 2025 1.350 1.350 1.290 1.330 785,677 +0.00(+0.00%)
Sep 04, 2025 1.300 1.340 1.265 1.330 937,808 +0.02(+1.53%)
Sep 03, 2025 1.270 1.330 1.270 1.310 1,822,166 +0.04(+3.15%)
Sep 02, 2025 1.270 1.320 1.265 1.270 1,002,857 -0.04(-3.05%)
Aug 29, 2025 1.320 1.320 1.265 1.310 599,526 +0.00(+0.00%)
Aug 28, 2025 1.300 1.340 1.300 1.310 624,134 +0.00(+0.00%)
Aug 27, 2025 1.330 1.330 1.270 1.310 529,077 -0.02(-1.50%)
Aug 26, 2025 1.340 1.440 1.330 1.330 1,544,565 +0.05(+3.91%)
Aug 25, 2025 1.290 1.305 1.240 1.280 1,259,454 +0.02(+1.19%)
Aug 22, 2025 1.190 1.290 1.185 1.265 1,591,586 +0.06(+5.42%)
Aug 21, 2025 1.150 1.210 1.150 1.200 828,584 +0.04(+3.45%)
Aug 20, 2025 1.200 1.210 1.150 1.160 1,413,745 -0.03(-2.52%)
Aug 19, 2025 1.240 1.240 1.190 1.190 1,081,010 -0.06(-4.80%)
Aug 18, 2025 1.250 1.280 1.240 1.250 665,553 +0.01(+0.81%)
Aug 15, 2025 1.290 1.300 1.230 1.240 1,132,619 -0.03(-2.36%)
Aug 14, 2025 1.300 1.335 1.260 1.270 2,499,550 -0.06(-4.51%)
Aug 13, 2025 1.280 1.375 1.280 1.330 2,965,198 +0.04(+3.10%)
Aug 12, 2025 1.270 1.310 1.250 1.290 1,348,790 +0.04(+3.61%)
Aug 11, 2025 1.210 1.250 1.210 1.245 967,836 +0.04(+2.89%)
Aug 08, 2025 1.250 1.250 1.210 1.210 763,684 -0.03(-2.42%)
Aug 07, 2025 1.280 1.310 1.220 1.240 1,140,159 -0.05(-3.88%)
Aug 06, 2025 1.280 1.360 1.250 1.290 1,709,380 +0.01(+0.78%)
Aug 05, 2025 1.320 1.350 1.260 1.280 1,012,786 -0.02(-1.54%)
Aug 04, 2025 1.285 1.315 1.280 1.300 894,767 +0.03(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.