Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	9.770	10.21	9.729	10.11	1,984,825	+0.46(+4.77%)
Jan 21, 2026	9.580	9.850	9.340	9.650	1,872,650	+0.16(+1.69%)
Jan 20, 2026	9.240	9.560	9.200	9.490	1,216,930	-0.02(-0.21%)
Jan 16, 2026	9.520	9.635	9.415	9.510	1,884,701	-0.01(-0.11%)
Jan 15, 2026	9.350	9.610	9.150	9.520	2,029,026	+0.20(+2.15%)
Jan 14, 2026	9.120	9.410	9.060	9.320	1,974,068	+0.17(+1.86%)
Jan 13, 2026	9.450	9.450	9.140	9.150	1,304,484	-0.24(-2.56%)
Jan 12, 2026	9.350	9.425	9.100	9.390	1,995,884	+0.06(+0.64%)
Jan 09, 2026	9.750	9.750	9.330	9.330	1,638,673	-0.34(-3.52%)
Jan 08, 2026	9.500	9.870	9.380	9.670	2,453,716	+0.18(+1.90%)
Jan 07, 2026	9.530	9.650	9.390	9.490	1,949,697	-0.08(-0.84%)
Jan 06, 2026	9.430	9.700	9.365	9.570	3,902,214	+0.53(+5.86%)
Jan 05, 2026	8.830	9.180	8.830	9.040	2,546,207	+0.30(+3.43%)
Jan 02, 2026	9.000	9.040	8.655	8.740	1,466,672	-0.07(-0.79%)
Dec 31, 2025	8.840	8.870	8.750	8.810	1,410,497	-0.05(-0.56%)
Dec 30, 2025	8.820	8.940	8.800	8.860	1,398,465	+0.01(+0.11%)
Dec 29, 2025	8.790	8.910	8.710	8.850	1,683,070	-0.04(-0.45%)
Dec 26, 2025	8.890	8.920	8.760	8.890	1,479,029	-0.02(-0.22%)
Dec 24, 2025	8.980	9.050	8.810	8.910	730,258	-0.07(-0.83%)
Dec 23, 2025	9.090	9.135	8.955	8.985	1,288,952	-0.12(-1.37%)
Dec 22, 2025	9.070	9.295	9.065	9.110	1,651,126	+0.04(+0.44%)
Dec 19, 2025	8.930	9.155	8.930	9.070	3,863,115	+0.19(+2.14%)
Dec 18, 2025	8.870	9.170	8.850	8.880	3,348,887	+0.02(+0.23%)
Dec 17, 2025	8.690	9.125	8.640	8.860	3,806,360	+0.20(+2.31%)
Dec 16, 2025	8.855	8.855	8.470	8.660	2,742,422	-0.08(-0.92%)
Dec 15, 2025	8.660	8.830	8.416	8.740	4,749,044	+0.16(+1.86%)
Dec 12, 2025	8.790	8.910	8.540	8.580	2,104,431	-0.23(-2.61%)
Dec 11, 2025	9.070	9.205	8.780	8.810	2,615,100	-0.47(-5.06%)
Dec 10, 2025	9.080	9.420	9.080	9.280	1,577,862	+0.11(+1.20%)
Dec 09, 2025	9.060	9.300	8.950	9.170	1,328,831	+0.08(+0.88%)
Dec 08, 2025	9.310	9.330	8.970	9.090	1,350,222	-0.13(-1.41%)
Dec 05, 2025	9.560	9.610	9.140	9.220	1,761,098	-0.35(-3.66%)
Dec 04, 2025	9.680	9.720	9.420	9.570	1,458,573	-0.11(-1.14%)
Dec 03, 2025	9.240	9.705	9.209	9.680	1,385,851	+0.41(+4.42%)
Dec 02, 2025	8.870	9.440	8.862	9.270	2,378,459	+0.42(+4.75%)
Dec 01, 2025	8.970	9.080	8.750	8.850	1,505,149	-0.31(-3.38%)
Nov 28, 2025	9.140	9.190	9.005	9.160	584,513	+0.02(+0.22%)
Nov 26, 2025	9.120	9.280	9.010	9.140	1,925,021	+0.02(+0.22%)
Nov 25, 2025	8.810	9.190	8.670	9.120	1,796,812	+0.26(+2.93%)
Nov 24, 2025	8.690	8.900	8.590	8.860	5,070,363	+0.22(+2.55%)
Nov 21, 2025	8.130	8.730	8.100	8.640	2,362,798	+0.61(+7.60%)
Nov 20, 2025	8.360	8.440	8.025	8.030	1,844,032	-0.26(-3.14%)
Nov 19, 2025	8.130	8.350	8.055	8.290	2,244,442	+0.16(+1.97%)
Nov 18, 2025	8.060	8.275	8.050	8.130	2,307,671	-0.04(-0.49%)
Nov 17, 2025	8.210	8.320	8.120	8.170	2,252,426	-0.16(-1.92%)
Nov 14, 2025	8.230	8.450	8.180	8.330	2,752,993	-0.08(-0.95%)
Nov 13, 2025	8.260	8.905	8.140	8.410	2,466,446	+0.13(+1.57%)
Nov 12, 2025	8.630	8.758	8.250	8.280	2,767,954	-0.30(-3.50%)
Nov 11, 2025	8.570	8.620	8.130	8.580	3,173,292	-0.04(-0.46%)
Nov 10, 2025	9.080	9.080	8.400	8.620	7,075,958	-0.05(-0.58%)
Nov 07, 2025	11.06	11.12	8.470	8.670	9,117,395	-2.60(-23.07%)
Nov 06, 2025	11.51	11.71	11.15	11.27	2,542,392	-0.30(-2.59%)
Nov 05, 2025	11.55	11.68	11.42	11.57	1,401,344	+0.02(+0.17%)
Nov 04, 2025	11.45	11.88	11.41	11.55	1,140,776	-0.15(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.