Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	1.190	1.210	1.150	1.200	13,694,152	+0.01(+1.27%)
Apr 24, 2026	1.230	1.230	1.140	1.185	18,662,104	-0.03(-2.87%)
Apr 23, 2026	1.510	1.510	1.190	1.220	58,207,476	-0.16(-11.59%)
Apr 22, 2026	1.150	1.470	1.150	1.380	59,705,372	+0.24(+21.05%)
Apr 21, 2026	1.200	1.205	1.140	1.140	11,877,325	-0.06(-5.00%)
Apr 20, 2026	1.140	1.220	1.140	1.200	14,886,398	+0.06(+5.26%)
Apr 17, 2026	1.170	1.210	1.140	1.140	9,525,354	-0.01(-0.87%)
Apr 16, 2026	1.150	1.170	1.120	1.150	8,067,908	+0.00(+0.00%)
Apr 15, 2026	1.080	1.180	1.080	1.150	11,036,184	+0.06(+5.50%)
Apr 14, 2026	1.090	1.120	1.070	1.090	11,355,591	+0.01(+0.93%)
Apr 13, 2026	1.040	1.110	1.020	1.080	10,398,632	+0.03(+2.86%)
Apr 10, 2026	1.090	1.120	1.050	1.050	11,004,275	-0.04(-3.67%)
Apr 09, 2026	1.020	1.100	1.020	1.090	16,183,411	+0.05(+4.81%)
Apr 08, 2026	1.040	1.060	1.000	1.040	17,877,718	+0.05(+4.83%)
Apr 07, 2026	0.9900	1.010	0.9772	0.9921	3,501,609	-0.03(-2.74%)
Apr 06, 2026	1.010	1.040	0.9855	1.020	7,119,691	+0.02(+2.00%)
Apr 02, 2026	0.9424	1.020	0.9303	1.000	6,866,602	+0.03(+2.63%)
Apr 01, 2026	0.9800	1.000	0.9501	0.9744	3,974,781	+0.03(+2.65%)
Mar 31, 2026	0.8796	0.9492	0.8789	0.9492	3,485,132	+0.09(+10.80%)
Mar 30, 2026	0.8999	0.9064	0.8435	0.8567	6,130,156	-0.04(-4.11%)
Mar 27, 2026	0.9420	0.9440	0.8800	0.8934	4,860,177	-0.03(-2.91%)
Mar 26, 2026	0.9700	1.000	0.9202	0.9202	4,271,065	-0.05(-5.44%)
Mar 25, 2026	0.9601	1.020	0.9400	0.9731	3,825,348	+0.01(+1.50%)
Mar 24, 2026	0.9686	0.9700	0.9200	0.9587	4,650,825	-0.01(-0.81%)
Mar 23, 2026	0.9500	0.9775	0.8901	0.9665	7,878,945	+0.02(+2.30%)
Mar 20, 2026	1.020	1.030	0.9232	0.9448	14,126,520	-0.07(-6.46%)
Mar 19, 2026	1.010	1.020	1.000	1.010	10,831,542	-0.01(-0.98%)
Mar 18, 2026	1.060	1.070	1.020	1.020	10,515,672	-0.05(-4.67%)
Mar 17, 2026	1.030	1.100	1.030	1.070	6,798,805	+0.05(+4.90%)
Mar 16, 2026	1.030	1.050	1.010	1.020	8,787,618	+0.00(+0.00%)
Mar 13, 2026	1.050	1.080	1.020	1.020	7,466,900	-0.02(-1.92%)
Mar 12, 2026	1.070	1.080	1.030	1.040	5,106,656	-0.03(-2.80%)
Mar 11, 2026	1.060	1.089	1.050	1.070	6,459,479	+0.01(+0.94%)
Mar 10, 2026	1.080	1.100	1.050	1.060	5,167,202	-0.01(-0.93%)
Mar 09, 2026	1.050	1.080	1.030	1.070	10,351,291	+0.00(+0.00%)
Mar 06, 2026	1.030	1.080	1.030	1.070	5,733,809	+0.03(+2.88%)
Mar 05, 2026	1.080	1.090	1.030	1.040	11,768,200	-0.04(-3.70%)
Mar 04, 2026	1.060	1.120	1.060	1.080	6,761,567	+0.02(+1.89%)
Mar 03, 2026	1.060	1.080	1.040	1.060	7,174,933	-0.01(-0.93%)
Mar 02, 2026	1.090	1.090	1.050	1.070	8,558,555	-0.05(-4.46%)
Feb 27, 2026	1.120	1.130	1.120	1.120	4,380,576	-0.02(-1.75%)
Feb 26, 2026	1.160	1.170	1.120	1.140	7,016,320	-0.03(-2.56%)
Feb 25, 2026	1.170	1.200	1.165	1.170	5,842,153	+0.00(+0.00%)
Feb 24, 2026	1.150	1.200	1.140	1.170	7,727,683	+0.02(+1.74%)
Feb 23, 2026	1.180	1.190	1.140	1.150	9,074,561	-0.04(-3.36%)
Feb 20, 2026	1.170	1.220	1.170	1.190	13,961,144	+0.02(+1.71%)
Feb 19, 2026	1.150	1.200	1.140	1.170	13,759,092	+0.02(+1.74%)
Feb 18, 2026	1.110	1.190	1.110	1.150	9,790,720	+0.06(+5.50%)
Feb 17, 2026	1.080	1.140	1.070	1.090	8,255,406	+0.01(+0.93%)
Feb 13, 2026	1.040	1.110	1.040	1.080	9,266,699	+0.05(+4.85%)
Feb 12, 2026	1.080	1.080	1.020	1.030	11,258,772	-0.04(-3.74%)
Feb 11, 2026	1.100	1.110	1.050	1.070	13,616,435	-0.02(-1.83%)
Feb 10, 2026	1.100	1.150	1.090	1.090	11,599,668	+0.00(+0.00%)
Feb 09, 2026	1.100	1.120	1.090	1.090	9,674,164	-0.01(-0.91%)
Feb 06, 2026	1.090	1.140	1.080	1.100	11,194,179	+0.02(+1.85%)
Feb 05, 2026	1.150	1.155	1.080	1.080	19,797,556	-0.08(-6.90%)
Feb 04, 2026	1.170	1.220	1.130	1.160	15,810,730	-0.01(-0.85%)
Feb 03, 2026	1.110	1.190	1.100	1.170	13,654,309	+0.08(+7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.