Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	118.60	120.02	117.46	118.73	444,578	-2.29(-1.89%)
Feb 26, 2026	117.62	121.40	117.60	121.02	309,101	+3.82(+3.26%)
Feb 25, 2026	114.67	117.47	113.23	117.20	437,801	+3.00(+2.63%)
Feb 24, 2026	110.56	114.89	110.56	114.20	356,614	+2.80(+2.51%)
Feb 23, 2026	114.10	114.88	110.62	111.40	351,477	-2.73(-2.39%)
Feb 20, 2026	115.30	117.50	113.22	114.13	410,726	-0.89(-0.77%)
Feb 19, 2026	115.85	118.47	114.92	115.02	497,580	-1.28(-1.10%)
Feb 18, 2026	110.00	117.91	110.00	116.30	667,977	+6.14(+5.57%)
Feb 17, 2026	113.39	113.57	108.62	110.16	704,467	-3.23(-2.85%)
Feb 13, 2026	119.00	120.00	98.97	113.39	2,508,338	-4.84(-4.09%)
Feb 12, 2026	130.50	131.35	115.12	118.23	1,575,028	-11.78(-9.06%)
Feb 11, 2026	146.46	146.93	129.13	130.01	1,287,360	-16.48(-11.25%)
Feb 10, 2026	143.66	147.61	143.66	146.49	326,680	+3.29(+2.30%)
Feb 09, 2026	139.71	143.38	139.03	143.20	199,718	+3.48(+2.49%)
Feb 06, 2026	135.28	139.72	134.58	139.72	484,943	+5.58(+4.16%)
Feb 05, 2026	134.78	136.87	133.26	134.14	215,800	-0.48(-0.36%)
Feb 04, 2026	131.23	135.96	129.50	134.62	1,204,060	+6.28(+4.89%)
Feb 03, 2026	136.97	140.38	127.28	128.34	679,802	-8.05(-5.90%)
Feb 02, 2026	136.17	138.46	135.05	136.39	121,772	-0.31(-0.23%)
Jan 30, 2026	138.29	138.43	134.83	136.70	498,017	-1.89(-1.36%)
Jan 29, 2026	138.76	138.92	136.82	138.59	263,500	+0.59(+0.43%)
Jan 28, 2026	136.88	139.15	136.50	138.00	464,794	+0.75(+0.55%)
Jan 27, 2026	138.85	138.85	136.70	137.25	391,244	-1.24(-0.90%)
Jan 26, 2026	140.26	141.63	137.98	138.49	171,719	-1.36(-0.97%)
Jan 23, 2026	139.65	140.94	139.17	139.85	143,063	-1.11(-0.79%)
Jan 22, 2026	144.84	148.97	140.77	140.96	169,595	-2.53(-1.76%)
Jan 21, 2026	144.22	145.04	142.56	143.49	93,916	+0.49(+0.34%)
Jan 20, 2026	144.57	147.14	142.25	143.00	79,778	-4.21(-2.86%)
Jan 16, 2026	146.86	148.81	145.41	147.21	92,189	-0.28(-0.19%)
Jan 15, 2026	144.23	148.05	143.93	147.49	102,587	+3.89(+2.71%)
Jan 14, 2026	144.67	144.85	140.83	143.60	60,898	-0.58(-0.40%)
Jan 13, 2026	147.07	147.07	143.72	144.18	78,102	-1.99(-1.36%)
Jan 12, 2026	145.69	146.52	142.97	146.17	62,892	+0.21(+0.14%)
Jan 09, 2026	147.12	148.48	145.64	145.96	51,910	-0.39(-0.27%)
Jan 08, 2026	144.31	147.84	144.31	146.35	82,293	+0.94(+0.65%)
Jan 07, 2026	147.08	148.22	144.91	145.41	89,840	-1.65(-1.12%)
Jan 06, 2026	146.58	148.02	145.47	147.06	122,816	-0.31(-0.21%)
Jan 05, 2026	137.07	149.67	137.07	147.37	70,053	+2.15(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.