Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

1.695 +0.025 (+1.50%)
Streaming Delayed Price Updated: 9:31 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 1.630 1.700 1.590 1.670 10,298 +0.03(+1.83%)
Jan 13, 2026 1.530 1.740 1.520 1.640 24,534 +0.13(+8.61%)
Jan 12, 2026 1.450 1.520 1.430 1.510 10,127 +0.04(+2.72%)
Jan 09, 2026 1.440 1.510 1.434 1.470 14,140 +0.03(+2.08%)
Jan 08, 2026 1.460 1.460 1.440 1.440 1,686 -0.02(-1.37%)
Jan 07, 2026 1.460 1.510 1.460 1.460 12,965 +0.01(+0.69%)
Jan 06, 2026 1.460 1.500 1.421 1.450 8,463 +0.01(+0.69%)
Jan 05, 2026 1.500 1.597 1.370 1.440 26,564 -0.04(-2.70%)
Jan 02, 2026 1.440 1.490 1.410 1.480 22,964 +0.08(+5.71%)
Dec 31, 2025 1.420 1.442 1.370 1.400 43,690 +0.00(+0.00%)
Dec 30, 2025 1.380 1.440 1.380 1.400 51,431 -0.04(-2.78%)
Dec 29, 2025 1.480 1.540 1.335 1.440 127,178 -0.09(-5.88%)
Dec 26, 2025 1.460 1.560 1.460 1.530 79,845 +0.06(+4.08%)
Dec 24, 2025 1.440 1.500 1.420 1.470 15,996 +0.00(+0.00%)
Dec 23, 2025 1.560 1.560 1.380 1.470 52,603 -0.09(-5.77%)
Dec 22, 2025 1.490 1.570 1.460 1.560 36,814 +0.04(+2.63%)
Dec 19, 2025 1.400 1.540 1.390 1.520 20,792 +0.14(+10.14%)
Dec 18, 2025 1.420 1.465 1.300 1.380 66,935 -0.03(-2.13%)
Dec 17, 2025 1.655 1.655 1.410 1.410 32,489 -0.12(-7.84%)
Dec 16, 2025 1.690 1.690 1.510 1.530 32,313 -0.14(-8.38%)
Dec 15, 2025 1.790 1.790 1.651 1.670 30,534 -0.14(-7.73%)
Dec 12, 2025 1.850 1.860 1.760 1.810 24,136 -0.09(-4.74%)
Dec 11, 2025 1.780 1.928 1.774 1.900 31,564 +0.09(+4.97%)
Dec 10, 2025 1.780 1.910 1.780 1.810 11,347 +0.04(+2.26%)
Dec 09, 2025 1.960 2.070 1.770 1.770 70,528 -0.27(-13.24%)
Dec 08, 2025 2.010 2.080 1.980 2.040 10,247 +0.03(+1.49%)
Dec 05, 2025 2.010 2.070 2.000 2.010 16,215 -0.09(-4.29%)
Dec 04, 2025 2.000 2.100 2.000 2.100 12,699 +0.03(+1.57%)
Dec 03, 2025 2.040 2.083 2.000 2.067 12,824 -0.07(-3.39%)
Dec 02, 2025 2.070 2.140 2.015 2.140 18,957 +0.07(+3.38%)
Dec 01, 2025 2.200 2.200 2.050 2.070 39,737 -0.12(-5.38%)
Nov 28, 2025 2.230 2.250 2.140 2.188 13,447 -0.04(-1.89%)
Nov 26, 2025 2.050 2.230 1.920 2.230 50,588 -0.01(-0.45%)
Nov 25, 2025 2.080 2.240 2.080 2.240 27,423 +0.02(+0.90%)
Nov 24, 2025 2.190 2.220 2.040 2.220 18,402 +0.00(+0.00%)
Nov 21, 2025 2.050 2.220 2.030 2.220 12,271 +0.08(+3.74%)
Nov 20, 2025 2.110 2.140 1.990 2.140 7,402 +0.00(+0.00%)
Nov 19, 2025 2.120 2.200 1.960 2.140 25,861 -0.01(-0.47%)
Nov 18, 2025 2.020 2.150 2.016 2.150 11,962 +0.02(+0.94%)
Nov 17, 2025 1.980 2.130 1.980 2.130 6,567 +0.15(+7.85%)
Nov 14, 2025 1.930 1.990 1.930 1.975 5,265 -0.00(-0.25%)
Nov 13, 2025 1.920 1.990 1.920 1.980 12,157 +0.09(+4.76%)
Nov 12, 2025 1.957 1.957 1.850 1.890 23,898 -0.01(-0.53%)
Nov 11, 2025 1.940 1.940 1.890 1.900 10,350 -0.06(-3.06%)
Nov 10, 2025 2.040 2.040 1.840 1.960 35,804 -0.03(-1.51%)
Nov 07, 2025 2.130 2.130 1.990 1.990 26,158 -0.19(-8.72%)
Nov 06, 2025 2.150 2.180 2.100 2.180 20,351 -0.01(-0.46%)
Nov 05, 2025 2.260 2.270 2.115 2.190 10,110 -0.03(-1.35%)
Nov 04, 2025 2.210 2.240 2.140 2.220 29,417 -0.06(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>